Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Copart IncCPRT | $48.58 | -1.41 | -2.82% | $47.38B | 8.65M | 32.89 | 1.49 | |
 JD.com, Inc.JD | $32.75 | -0.86 | -2.57% | $47.28B | 6.89M | 10.38 | 3.16 | |
 Zscaler, Inc. Common StockZS | $301.86 | 0.43 | +0.14% | $47.00B | 2.07M | -1207.52 | -0.25 | |
 General Motors CompanyGM | $48.65 | -0.61 | -1.25% | $46.80B | 8.70M | 7.91 | 6.15 | |
 Flutter Entertainment plcFLUT | $264.56 | -6.82 | -2.51% | $46.74B | 2.62M | -- | -- | |
 Occidental Petroleum CorporationOXY | $46.45 | 1.69 | +3.78% | $46.10B | 23.65M | 19.20 | 2.44 | |
 Veeva Systems Inc.VEEV | $282.24 | 0.08 | +0.03% | $46.00B | 1.27M | 69.51 | 4.05 | |
 Diamondback Energy, Inc.FANG | $154.92 | 5.59 | +3.74% | $45.68B | 5.21M | 8.95 | 17.47 | |
 United Rentals, Inc.URI | $694.99 | -21.93 | -3.06% | $45.16B | 468.39K | 17.93 | 38.75 | |
 Keurig Dr Pepper Inc.KDP | $33.02 | -0.12 | -0.35% | $45.02B | 8.61M | 20.09 | 1.65 | |
 Hess CorporationHES | $142.24 | 1.10 | +0.78% | $44.27B | 2.62M | 15.90 | 9.00 | |
 Edwards Lifesciences CorpEW | $75.14 | -0.75 | -0.99% | $44.24B | 2.66M | 10.82 | 6.97 | |
 Exelon CorporationEXC | $43.25 | -0.39 | -0.90% | $43.94B | 5.16M | 17.77 | 2.45 | |
 Cummins Inc.CMI | $319.43 | -5.31 | -1.63% | $43.89B | 553.98K | 11.31 | 28.17 | |
 The Kroger Co.KR | $65.56 | 0.50 | +0.76% | $43.64B | 6.66M | 17.34 | 3.78 | |
 Kimberly-Clark Corp.KMB | $130.83 | -3.06 | -2.29% | $43.55B | 1.84M | 17.38 | 7.55 | |
 Verisk Analytics, Inc. Common StockVRSK | $310.37 | -3.55 | -1.13% | $43.43B | 543.86K | 48.44 | 6.41 | |
 Fair Isaac CorporationFICO | $1785.86 | 1.49 | +0.08% | $43.43B | 268.84K | 81.88 | 21.79 | |
 Target CorporationTGT | $95.36 | -3.94 | -3.96% | $43.38B | 7.30M | 10.12 | 9.43 | |
 Ross Stores IncROST | $131.78 | -1.69 | -1.26% | $43.10B | 3.00M | 20.75 | 6.35 | |
 Ferguson Enterprises Inc.FERG | $212.69 | -1.03 | -0.48% | $42.85B | 945.37K | 25.63 | 8.33 | |
 Crown Castle Inc.CCI | $98.37 | -1.66 | -1.66% | $42.82B | 2.30M | 34.87 | 2.82 | |
 Venture Global, Inc.VG | $17.64 | 0.93 | +5.58% | $42.78B | 6.88M | -- | -- | |
 MSCI, Inc.MSCI | $542.51 | -12.68 | -2.28% | $42.72B | 465.44K | 39.27 | 14.06 | |
 Alcon Inc. Ordinary SharesALC | $86.19 | -2.93 | -3.28% | $42.57B | 1.65M | 36.78 | 2.34 | |
 HEICO CorporationHEI | $305.59 | 1.47 | +0.48% | $42.50B | 419.83K | 83.47 | 3.66 | |
 Corning IncorporatedGLW | $49.58 | -1.24 | -2.45% | $42.47B | 3.58M | 85.49 | 0.58 | |
 Vertiv Holdings Co Class A Common StockVRT | $110.92 | -3.58 | -3.12% | $42.28B | 5.90M | 86.67 | 1.28 | |
 Idexx Laboratories IncIDXX | $522.54 | -4.38 | -0.83% | $42.08B | 411.39K | 49.04 | 10.67 | |
 Take-Two Interactive Software IncTTWO | $230.20 | -4.26 | -1.82% | $42.04B | 2.01M | -10.78 | -21.33 | |
 Valero Energy CorporationVLO | $134.09 | 0.59 | +0.44% | $42.01B | 3.76M | 15.82 | 8.48 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.71 | 1.30 | +1.44% | $41.84B | 1.96M | 68.80 | 1.34 | |
 Imperial Oil LimitedIMO | $81.82 | 2.84 | +3.60% | $41.74B | 705.64K | 12.44 | 6.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.86 | -0.67 | -0.72% | $41.70B | 1.25M | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $79.34 | -1.48 | -1.83% | $41.67B | 2.95M | 30.39 | 2.61 | |
 Datadog, Inc. Class A Common StockDDOG | $120.50 | -2.18 | -1.78% | $41.61B | 4.03M | 236.23 | 0.51 | |
 Ford Motor CompanyF | $10.44 | -0.09 | -0.90% | $41.59B | 90.09M | 7.16 | 1.46 | |
 Kenvue Inc.KVUE | $21.46 | -0.58 | -2.65% | $41.30B | 37.24M | 40.58 | 0.53 | |
 Ametek, Inc.AME | $176.85 | -3.12 | -1.73% | $40.86B | 1.26M | 29.85 | 5.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.41 | 0.03 | +0.46% | $40.38B | 371.96K | -- | -- | |
 VALE S.A.VALE | $9.45 | -0.09 | -0.97% | $40.32B | 26.56M | 6.56 | 1.44 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.10 | -0.08 | -0.27% | $40.24B | 1.12M | 6.76 | 4.30 | |
 Public Service Enterprise Group IncorporatedPEG | $81.00 | -0.56 | -0.69% | $40.15B | 2.45M | 19.77 | 4.07 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $307.82 | 3.15 | +1.03% | $40.14B | 571.75K | -141.86 | -2.17 | |
 Carvana Co.CVNA | $296.95 | -22.00 | -6.90% | $40.12B | 6.61M | 189.25 | 1.57 | |
 Yum! Brands, Inc.YUM | $143.97 | 0.00 | 0.00% | $39.87B | 1.18M | 27.48 | 5.22 | |
 CBRE GROUP, INC.CBRE | $132.96 | -2.56 | -1.89% | $39.65B | 1.10M | 42.36 | 3.14 | |
 Trip.com Group Limited - ADRTCOM | $59.99 | -0.93 | -1.52% | $39.34B | 2.86M | 18.02 | 3.34 | |
 Xcel Energy, Inc.XEL | $67.60 | -1.47 | -2.13% | $39.17B | 2.86M | 19.74 | 3.44 | |
 Cognizant Technology SolutionsCTSH | $78.93 | -1.53 | -1.91% | $38.88B | 2.47M | 17.49 | 4.51 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Baker Hughes CompanyBKR | $39.04 | 0.41 | +1.05% | $38.78B | 8.57M | 13.13 | 2.98 | |
 Garmin LtdGRMN | $201.34 | -7.05 | -3.38% | $38.77B | 838.16K | 27.55 | 7.31 | |
 Cardinal Health, Inc.CAH | $161.37 | 0.85 | +0.53% | $38.72B | 2.72M | 30.26 | 5.36 | |
 AMBEV S.A.ABEV | $2.42 | -0.03 | -1.02% | $38.10B | 49.32M | 13.56 | 0.18 | |
 Block, Inc.XYZ | $61.57 | -2.28 | -3.57% | $37.92B | 7.03M | 13.55 | 4.55 | |
 D.R. Horton Inc.DHI | $123.03 | -3.21 | -2.54% | $37.84B | 3.22M | 8.70 | 14.15 | |
 Otis Worldwide CorporationOTIS | $95.79 | -1.16 | -1.20% | $37.82B | 1.87M | 23.60 | 4.06 | |
 Consolidated Edison, Inc.ED | $103.92 | 0.16 | +0.16% | $37.37B | 3.34M | 19.79 | 5.24 | |
 Electronic Arts IncEA | $148.46 | -1.59 | -1.06% | $37.21B | 1.70M | 37.76 | 3.93 | |
 Barrick Mining CorporationB | $21.59 | 0.66 | +3.13% | $37.16B | 30.58M | -- | -- | |
 Targa Resources Corp.TRGP | $174.83 | 5.69 | +3.36% | $36.84B | 2.71M | 29.58 | 5.74 | |
 Entergy CorporationETR | $82.05 | -1.24 | -1.49% | $36.77B | 2.54M | 33.90 | 2.43 | |
 Ferrovial SE Ordinary SharesFER | $51.19 | -0.70 | -1.34% | $36.71B | 94.93K | -- | -- | |
 ResMed Inc.RMD | $249.32 | -2.89 | -1.15% | $36.56B | 427.03K | 29.44 | 8.47 | |
 Prudential Financial, Inc.PRU | $102.96 | -1.94 | -1.85% | $36.49B | 1.36M | 13.80 | 7.47 | |
 CHUNGHWA TELECOM CO., LTDCHT | $45.60 | 0.33 | +0.72% | $36.42B | 85.14K | 31.51 | 1.49 | |
 Ares Management Corporation Class A Common StockARES | $166.59 | -4.22 | -2.47% | $36.39B | 1.14M | 82.04 | 2.03 | |
 Sysco CorporationSYY | $74.28 | -1.11 | -1.47% | $36.32B | 2.25M | 19.26 | 3.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.88 | 0.10 | +0.09% | $36.03B | 398.36K | 26.63 | 3.90 | |
 Rockwell Automation, Inc.ROK | $317.61 | -7.53 | -2.32% | $35.82B | 696.56K | 39.57 | 8.03 | |
 The Hartford Insurance Group, Inc.HIG | $125.21 | -1.05 | -0.83% | $35.58B | 861.44K | 12.10 | 10.35 | |
 Brown & Brown, Inc.BRO | $106.66 | -0.14 | -0.13% | $35.39B | 7.84M | 31.38 | 3.46 | |
 eBay IncEBAY | $77.32 | -0.12 | -0.15% | $35.37B | 3.41M | 19.28 | 3.98 | |
 Sun Life Financial Inc.SLF | $64.26 | -0.72 | -1.11% | $35.30B | 499.13K | 16.74 | 3.84 | |
 argenx SE - ADRARGX | $577.35 | -9.41 | -1.60% | $35.25B | 297.40K | -656.07 | -0.88 | |
 Microchip Technology IncMCHP | $65.78 | -2.15 | -3.17% | $35.17B | 9.84M | 116.43 | 0.56 | |
 Vulcan Materials Company(Holding Company)VMC | $260.83 | -4.70 | -1.77% | $34.59B | 621.60K | 38.23 | 6.85 | |
 CoStar Group IncCSGP | $81.13 | -1.25 | -1.51% | $34.49B | 2.67M | 233.56 | 0.35 | |
 The Hershey CompanyHSY | $169.07 | -3.05 | -1.77% | $34.44B | 1.83M | 15.60 | 10.90 | |
 Wabtec Inc.WAB | $201.67 | -2.19 | -1.07% | $34.39B | 588.54K | 33.33 | 6.03 | |
 EQT CORPEQT | $56.84 | 1.32 | +2.37% | $34.18B | 7.73M | 142.72 | 0.40 | |
 Arch Capital Group LtdACGL | $90.95 | -0.96 | -1.04% | $34.07B | 1.65M | 8.12 | 11.20 | |
 VICI Properties Inc. Common StockVICI | $32.11 | -0.48 | -1.47% | $34.06B | 5.54M | 12.59 | 2.56 | |
 Old Dominion Freight LineODFL | $160.09 | -2.32 | -1.43% | $34.05B | 1.53M | 29.40 | 5.48 | |
 The Trade Desk, Inc.TTD | $67.95 | -2.62 | -3.71% | $33.51B | 6.70M | 87.42 | 0.78 | |
 WEC Energy Group, Inc.WEC | $105.05 | -1.39 | -1.31% | $33.50B | 1.73M | 21.73 | 4.83 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $72.25 | -0.86 | -1.18% | $33.29B | 2.98M | 16.79 | 4.33 | |
 Agilent Technologies Inc.A | $117.04 | -1.87 | -1.57% | $33.23B | 1.65M | 28.88 | 4.05 | |
 Franco-Nevada CorporationFNV | $171.78 | 4.01 | +2.39% | $33.18B | 1.09M | -54.50 | -3.16 | |
 HEICO CORP CL AHEI.A | $238.44 | 0.90 | +0.38% | $33.17B | 187.31K | 65.15 | 3.66 | |
 Equifax, IncorporatedEFX | $264.19 | -4.78 | -1.78% | $32.98B | 663.44K | 54.97 | 4.83 | |
 Martin Marietta MaterialsMLM | $541.98 | -10.66 | -1.93% | $32.70B | 249.87K | 16.78 | 32.33 | |
 Ingersoll Rand Inc. Common StockIR | $80.50 | -2.02 | -2.45% | $32.48B | 2.21M | 39.08 | 2.06 | |
 Monolithic Power Systems, Inc.MPWR | $672.53 | -46.04 | -6.41% | $32.20B | 1.03M | 18.29 | 36.77 | |
 DexCom, Inc.DXCM | $81.91 | -0.94 | -1.13% | $32.18B | 2.90M | 57.39 | 1.43 | |
 Extra Space Storage, Inc.EXR | $149.56 | -0.95 | -0.63% | $31.75B | 945.79K | 39.17 | 3.82 | |
 Live Nation Entertainment Inc.LYV | $138.19 | -3.12 | -2.21% | $31.44B | 1.79M | 49.86 | 2.72 | |
 Banco Bradesco S.A. - ADRBBD | $2.98 | -0.02 | -0.83% | $31.32B | 53.74M | 9.87 | 0.30 | |
 Gartner, Inc.IT | $404.81 | -8.78 | -2.12% | $31.16B | 558.55K | 25.26 | 16.03 |
Werbung