Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Public StoragePSA | $272.32 | -16.33 | -5.66% | $48.11B | 1.85M | 28.48 | 9.63 | |
 Waste Connections, Inc.WCN | $186.71 | -2.48 | -1.31% | $48.02B | 1.67M | 78.03 | 2.39 | |
 Block, Inc.XYZ | $77.23 | -0.36 | -0.46% | $47.42B | 6.76M | 18.76 | 4.11 | |
 Edwards Lifesciences CorpEW | $79.14 | -2.02 | -2.49% | $46.71B | 5.08M | 11.46 | 6.95 | |
 Veeva Systems Inc.VEEV | $284.29 | -2.61 | -0.91% | $46.50B | 1.30M | 70.25 | 4.05 | |
 CBRE GROUP, INC.CBRE | $155.53 | -1.84 | -1.17% | $46.43B | 1.85M | 47.63 | 3.27 | |
 The Kroger Co.KR | $70.00 | 0.70 | +1.02% | $46.20B | 10.90M | 19.04 | 3.67 | |
 Crown Castle Inc.CCI | $104.90 | -2.07 | -1.94% | $45.76B | 4.96M | -9.85 | -10.67 | |
 HEICO CorporationHEI | $326.30 | 1.06 | +0.32% | $45.74B | 341.45K | 89.84 | 3.66 | |
 Target CorporationTGT | $100.60 | -2.54 | -2.46% | $45.60B | 6.44M | 10.64 | 9.43 | |
 Exelon CorporationEXC | $44.95 | 0.69 | +1.55% | $45.48B | 11.54M | 16.75 | 2.69 | |
 JD.com, Inc.JD | $31.50 | -0.25 | -0.77% | $45.38B | 12.61M | 9.96 | 3.16 | |
 Keurig Dr Pepper Inc.KDP | $32.63 | -1.20 | -3.53% | $44.81B | 11.68M | 29.99 | 1.10 | |
 American International Group, Inc.AIG | $77.71 | 0.30 | +0.39% | $44.75B | 5.03M | -29.19 | -2.66 | |
 Public Service Enterprise Group IncorporatedPEG | $89.77 | 0.89 | +1.00% | $44.68B | 2.45M | 22.00 | 4.07 | |
 Ferguson Enterprises Inc.FERG | $223.01 | -2.46 | -1.09% | $44.65B | 926.55K | 27.74 | 8.02 | |
 Ross Stores IncROST | $136.52 | -1.96 | -1.41% | $44.65B | 2.52M | 21.50 | 6.35 | |
 Zscaler, Inc. Common StockZS | $285.86 | -1.87 | -0.65% | $44.57B | 1.78M | -1100.96 | -0.26 | |
 Baker Hughes CompanyBKR | $45.02 | -0.52 | -1.13% | $44.55B | 7.72M | 14.77 | 3.06 | |
 Copart IncCPRT | $45.32 | -0.96 | -2.07% | $44.29B | 6.44M | 30.13 | 1.52 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.94 | -2.31 | -2.33% | $44.19B | 1.60M | -- | -- | |
 Ford Motor CompanyF | $11.06 | 0.20 | +1.79% | $43.99B | 101.00M | 8.85 | 1.25 | |
 MSCI, Inc.MSCI | $561.28 | 2.13 | +0.38% | $43.61B | 1.10M | 38.74 | 14.55 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.27 | -0.58 | -1.83% | $43.50B | 1.09M | 7.42 | 4.30 | |
 Diamondback Energy, Inc.FANG | $148.85 | -2.15 | -1.42% | $43.31B | 1.87M | 9.07 | 16.35 | |
 Alcon Inc. Ordinary SharesALC | $87.44 | -1.74 | -1.95% | $43.30B | 1.45M | 38.91 | 2.25 | |
 Occidental Petroleum CorporationOXY | $43.93 | -0.48 | -1.09% | $43.24B | 8.42M | 18.01 | 2.44 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.71 | 0.12 | +0.85% | $43.11B | 12.89M | 34.13 | 0.40 | |
 Idexx Laboratories IncIDXX | $534.21 | -37.88 | -6.62% | $42.97B | 1.03M | 50.07 | 10.67 | |
 Ametek, Inc.AME | $184.81 | 8.06 | +4.56% | $42.68B | 3.16M | 30.25 | 6.11 | |
 D.R. Horton Inc.DHI | $142.78 | -0.53 | -0.37% | $42.64B | 3.51M | 11.47 | 12.47 | |
 Xcel Energy, Inc.XEL | $73.41 | 1.02 | +1.41% | $42.48B | 4.37M | 21.67 | 3.40 | |
 Imperial Oil LimitedIMO | $83.23 | -1.07 | -1.27% | $42.44B | 483.99K | 12.65 | 6.59 | |
 Valero Energy CorporationVLO | $137.12 | -2.25 | -1.61% | $42.33B | 3.57M | 16.07 | 8.48 | |
 The Trade Desk, Inc.TTD | $86.98 | 0.56 | +0.64% | $42.32B | 7.57M | 110.96 | 0.78 | |
 eBay IncEBAY | $91.60 | 14.04 | +18.10% | $42.24B | 20.28M | 21.82 | 4.20 | |
 Haleon plc - ADRHLN | $9.41 | -0.23 | -2.33% | $42.20B | 15.86M | 27.63 | 0.34 | |
 Garmin LtdGRMN | $218.59 | -2.90 | -1.31% | $42.08B | 1.27M | 29.90 | 7.31 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.37 | 0.37 | +0.41% | $41.85B | 1.23M | 67.80 | 1.36 | |
 Kimberly-Clark Corp.KMB | $124.54 | -0.75 | -0.60% | $41.81B | 4.59M | 17.17 | 7.34 | |
 Fidelity National Information Services, Inc.FIS | $79.33 | -1.31 | -1.63% | $41.68B | 2.87M | 52.53 | 1.51 | |
 Take-Two Interactive Software IncTTWO | $222.60 | -1.21 | -0.54% | $41.38B | 1.64M | -10.52 | -21.33 | |
 Kenvue Inc.KVUE | $21.48 | -0.20 | -0.91% | $41.31B | 29.02M | 39.12 | 0.55 | |
 Yum! Brands, Inc.YUM | $144.15 | -2.84 | -1.93% | $41.14B | 2.65M | 29.48 | 5.02 | |
 Circle Internet Group, Inc.CRCL | $184.04 | -6.46 | -3.39% | $41.04B | 5.66M | -- | -- | |
 argenx SE - ADRARGX | $668.61 | 69.72 | +11.64% | $41.03B | 1.38M | 41.36 | 16.21 | |
 VALE S.A.VALE | $9.53 | -0.11 | -1.09% | $40.84B | 54.55M | 6.64 | 1.44 | |
 Ares Management Corporation Class A Common StockARES | $185.68 | -2.05 | -1.09% | $40.54B | 1.80M | 109.16 | 1.70 | |
 Trip.com Group Limited - ADRTCOM | $61.95 | 0.22 | +0.36% | $40.48B | 1.85M | 18.54 | 3.34 | |
 Entergy CorporationETR | $90.35 | 1.06 | +1.19% | $40.37B | 2.97M | 29.37 | 3.08 | |
 CoStar Group IncCSGP | $95.14 | -1.11 | -1.15% | $40.33B | 3.10M | 380.76 | 0.25 | |
 Carnival CorporationCCL | $29.73 | -0.41 | -1.35% | $40.32B | 23.12M | 16.07 | 1.85 | |
 Rockwell Automation, Inc.ROK | $351.46 | 0.27 | +0.08% | $39.65B | 1.00M | 43.81 | 8.03 | |
 ResMed Inc.RMD | $272.45 | -4.99 | -1.80% | $39.00B | 1.44M | 31.40 | 8.47 | |
 Verisk Analytics, Inc. Common StockVRSK | $278.45 | 2.98 | +1.08% | $38.71B | 2.40M | 43.17 | 6.41 | |
 Electronic Arts IncEA | $152.57 | -3.69 | -2.36% | $38.63B | 3.64M | 36.26 | 4.24 | |
 Sysco CorporationSYY | $79.45 | -0.66 | -0.83% | $37.96B | 3.10M | 20.43 | 3.89 | |
 The Hershey CompanyHSY | $185.98 | -2.85 | -1.51% | $37.95B | 2.17M | 17.18 | 10.90 | |
 Consolidated Edison, Inc.ED | $103.35 | 0.76 | +0.74% | $37.34B | 3.48M | 19.15 | 5.41 | |
 Prudential Financial, Inc.PRU | $103.55 | 1.77 | +1.74% | $37.17B | 3.50M | 14.06 | 7.47 | |
 Venture Global, Inc.VG | $15.31 | -0.04 | -0.29% | $37.08B | 3.66M | -- | -- | |
 Charter Comm Inc Del CL A NewCHTR | $269.21 | -10.68 | -3.82% | $36.80B | 3.53M | 7.38 | 36.52 | |
 Cardinal Health, Inc.CAH | $154.72 | -3.18 | -2.01% | $36.79B | 3.11M | 24.05 | 6.41 | |
 Microchip Technology IncMCHP | $67.61 | -2.68 | -3.81% | $36.75B | 15.36M | -6810.50 | -0.01 | |
 Ferrovial SE Ordinary SharesFER | $51.08 | -0.89 | -1.71% | $36.71B | 298.89K | -- | -- | |
 Barrick Mining CorporationB | $21.09 | -0.01 | -0.03% | $36.32B | 13.21M | 15.88 | 1.33 | |
 Targa Resources Corp.TRGP | $166.25 | -1.12 | -0.67% | $36.06B | 1.57M | 28.96 | 5.74 | |
 Vulcan Materials Company(Holding Company)VMC | $275.78 | 3.01 | +1.10% | $35.96B | 2.37M | 39.74 | 6.85 | |
 HEICO CORP CL AHEI.A | $257.82 | 0.14 | +0.05% | $35.89B | 158.49K | 70.50 | 3.66 | |
 Las Vegas Sands Corp.LVS | $52.36 | -0.61 | -1.16% | $35.87B | 4.01M | 29.03 | 1.80 | |
 Carnival PLCCUK | $27.18 | -0.27 | -0.99% | $35.61B | 2.12M | 14.67 | 1.85 | |
 Monolithic Power Systems, Inc.MPWR | $713.60 | -16.94 | -2.32% | $35.47B | 1.34M | 19.67 | 37.67 | |
 Cognizant Technology SolutionsCTSH | $71.67 | -1.86 | -2.52% | $35.38B | 10.13M | 15.11 | 4.75 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.71 | -0.05 | -1.16% | $35.34B | 423.77K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $58.91 | -1.80 | -2.97% | $34.85B | 46.60M | 29.34 | 1.99 | |
 WEC Energy Group, Inc.WEC | $108.94 | 0.58 | +0.54% | $34.81B | 3.31M | 22.58 | 4.83 | |
 Delta Air Lines, Inc.DAL | $53.16 | -0.44 | -0.82% | $34.67B | 6.55M | 7.70 | 6.90 | |
 Martin Marietta MaterialsMLM | $574.63 | -0.69 | -0.12% | $34.66B | 589.78K | 33.12 | 17.36 | |
 Ingersoll Rand Inc. Common StockIR | $84.56 | -1.20 | -1.40% | $34.54B | 4.83M | 41.55 | 2.06 | |
 Live Nation Entertainment Inc.LYV | $147.73 | -4.46 | -2.93% | $34.53B | 2.09M | 50.85 | 2.93 | |
 Fair Isaac CorporationFICO | $1433.40 | -94.40 | -6.18% | $34.50B | 892.81K | 61.05 | 23.22 | |
 The Hartford Insurance Group, Inc.HIG | $124.23 | -0.40 | -0.32% | $34.45B | 1.37M | 11.84 | 10.35 | |
 VICI Properties Inc. Common StockVICI | $32.60 | 0.07 | +0.21% | $34.39B | 8.84M | 12.71 | 2.56 | |
 Sun Life Financial Inc.SLF | $60.90 | -0.29 | -0.48% | $34.34B | 584.48K | 15.88 | 3.84 | |
 Reddit, Inc.RDDT | $161.13 | 11.80 | +7.90% | $34.29B | 19.83M | -24.04 | -7.73 | |
 AMBEV S.A.ABEV | $2.19 | -0.10 | -4.57% | $34.22B | 71.46M | 13.72 | 0.16 | |
 Xylem IncXYL | $144.30 | 13.70 | +10.49% | $34.05B | 3.54M | 37.61 | 3.72 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.37 | -0.03 | -0.08% | $33.67B | 98.07K | 29.13 | 1.49 | |
 Otis Worldwide CorporationOTIS | $85.62 | -0.81 | -0.94% | $33.63B | 4.07M | 21.10 | 4.06 | |
 EQT CORPEQT | $53.80 | 0.44 | +0.83% | $33.62B | 7.03M | 29.12 | 1.85 | |
 The Estee Lauder Companies Inc. Class AEL | $93.39 | -0.27 | -0.28% | $33.52B | 3.76M | -38.50 | -2.42 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $156.79 | 9.37 | +6.35% | $33.44B | 7.05M | 28.81 | 5.47 | |
 Raymond James Financial, Inc.RJF | $166.93 | -2.53 | -1.49% | $33.43B | 885.54K | 16.31 | 10.25 | |
 Ryanair Holdings plc - ADRRYAAY | $62.16 | 0.16 | +0.25% | $33.04B | 1.14M | 19.10 | 3.26 | |
 Rocket Companies, Inc.RKT | $14.74 | 0.08 | +0.53% | $32.74B | 24.19M | -97.24 | -0.16 | |
 The Kraft Heinz Company Common StockKHC | $27.43 | -1.06 | -3.72% | $32.74B | 17.62M | 12.63 | 2.19 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.25 | -0.39 | -0.55% | $32.74B | 6.43M | 16.51 | 4.33 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.52 | 0.71 | +2.88% | $32.72B | 2.06M | -- | -- | |
 Nucor CorporationNUE | $143.05 | 0.10 | +0.07% | $32.69B | 2.75M | 16.85 | 8.41 | |
 Agilent Technologies Inc.A | $114.75 | -3.30 | -2.79% | $32.68B | 2.34M | 28.41 | 4.05 |
Werbung