Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CBRE GROUP, INC.CBRE | $160.09 | -0.61 | -0.38% | $47.63B | 2.26M | 39.51 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $66.19 | -1.28 | -1.89% | $47.42B | 2.69M | -- | -- | |
 Cardinal Health, Inc.CAH | $198.41 | 0.52 | +0.26% | $47.16B | 2.58M | 29.94 | 6.63 | |
 Trip.com Group Limited - ADRTCOM | $71.82 | 0.93 | +1.31% | $46.99B | 3.24M | 11.50 | 6.25 | |
 Public StoragePSA | $267.34 | -0.14 | -0.05% | $46.86B | 1.72M | 27.73 | 9.63 | |
 American International Group, Inc.AIG | $86.16 | 1.62 | +1.92% | $46.16B | 7.40M | 15.55 | 5.50 | |
 Strategy Inc Common Stock Class AMSTR | $160.41 | -7.09 | -4.24% | $46.13B | 19.14M | 7.47 | 21.50 | |
 Oneok, Inc.OKE | $73.07 | 1.94 | +2.73% | $46.05B | 4.99M | 13.45 | 5.44 | |
 Ametek, Inc.AME | $199.75 | -2.03 | -1.00% | $46.01B | 1.79M | 31.53 | 6.34 | |
 Delta Air Lines, Inc.DAL | $69.73 | -1.41 | -1.98% | $45.58B | 7.22M | 9.83 | 7.10 | |
 Ameriprise Financial, Inc.AMP | $487.60 | 1.00 | +0.20% | $45.30B | 712.64K | 13.37 | 36.47 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.46 | -0.06 | -0.45% | $45.16B | 1.79M | 178.70 | 0.08 | |
 Waste Connections, Inc.WCN | $176.12 | 0.10 | +0.05% | $45.08B | 1.29M | 73.37 | 2.40 | |
 Ferguson Enterprises Inc.FERG | $225.06 | 0.36 | +0.16% | $44.98B | 1.78M | 22.64 | 9.90 | |
 Corteva, Inc. Common StockCTVA | $66.40 | 0.92 | +1.40% | $44.97B | 3.97M | 28.44 | 2.34 | |
 Las Vegas Sands Corp.LVS | $66.49 | -0.83 | -1.24% | $44.95B | 5.48M | 30.08 | 2.21 | |
 Baker Hughes CompanyBKR | $45.30 | 0.28 | +0.62% | $44.75B | 9.17M | 15.64 | 2.90 | |
 Take-Two Interactive Software IncTTWO | $240.46 | -4.07 | -1.66% | $44.58B | 1.56M | -10.68 | -22.59 | |
 Target CorporationTGT | $98.57 | 0.90 | +0.92% | $44.57B | 6.83M | 11.94 | 8.24 | |
 Exelon CorporationEXC | $44.23 | 0.47 | +1.06% | $44.54B | 7.96M | 15.83 | 2.79 | |
 Diamondback Energy, Inc.FANG | $154.11 | 5.05 | +3.39% | $44.33B | 2.31M | 10.75 | 14.39 | |
 Carrier Global CorporationCARR | $52.41 | -1.03 | -1.93% | $44.17B | 9.68M | 11.73 | 4.47 | |
 Monolithic Power Systems, Inc.MPWR | $912.48 | -38.88 | -4.09% | $44.15B | 855.76K | 23.53 | 39.16 | |
 D.R. Horton Inc.DHI | $151.98 | -3.14 | -2.02% | $44.12B | 4.08M | 13.08 | 11.59 | |
 Rockwell Automation, Inc.ROK | $389.57 | -11.51 | -2.87% | $44.01B | 823.50K | 51.17 | 7.66 | |
 Haleon plc - ADRHLN | $9.81 | -0.04 | -0.36% | $43.71B | 12.14M | 25.17 | 0.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.74 | -0.13 | -2.13% | $43.61B | 647.00K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $549.99 | -5.07 | -0.91% | $43.48B | 1.14M | 174.36 | 3.16 | |
 Reddit, Inc.RDDT | $227.37 | 3.37 | +1.50% | $43.32B | 5.74M | 131.38 | 1.74 | |
 Xcel Energy, Inc.XEL | $73.10 | -0.63 | -0.85% | $43.12B | 9.10M | 22.22 | 3.28 | |
 HEICO CorporationHEI | $307.07 | -3.22 | -1.04% | $42.85B | 472.88K | 67.35 | 4.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.19 | 0.08 | +0.08% | $42.64B | 1.49M | -- | -- | |
 AngloGold Ashanti plcAU | $84.64 | 0.62 | +0.74% | $42.63B | 1.73M | 18.60 | 4.54 | |
 Atlassian Corporation Class A Common StockTEAM | $162.00 | 2.44 | +1.53% | $42.60B | 3.49M | -228.02 | -0.71 | |
 Yum! Brands, Inc.YUM | $153.22 | 2.19 | +1.45% | $42.49B | 2.49M | 29.83 | 5.13 | |
 Paychex IncPAYX | $116.71 | 1.49 | +1.29% | $42.25B | 5.11M | 26.38 | 4.45 | |
 Imperial Oil LimitedIMO | $85.01 | -0.28 | -0.33% | $42.24B | 742.32K | 15.32 | 5.55 | |
 MSCI, Inc.MSCI | $560.81 | 9.58 | +1.74% | $42.07B | 705.74K | 35.48 | 15.78 | |
 Fair Isaac CorporationFICO | $1754.32 | -37.81 | -2.11% | $41.43B | 226.03K | 65.82 | 26.55 | |
 Coupang, Inc.CPNG | $22.73 | -0.46 | -1.97% | $41.39B | 28.69M | 107.90 | 0.21 | |
 Baidu, Inc.BIDU | $119.55 | 0.24 | +0.20% | $41.34B | 2.48M | 39.95 | 3.01 | |
 Entergy CorporationETR | $91.83 | -0.98 | -1.06% | $41.28B | 3.65M | 22.82 | 4.05 | |
 Cheniere Energy IncLNG | $190.35 | 1.07 | +0.56% | $41.11B | 4.23M | 10.64 | 17.95 | |
 JD.com, Inc.JD | $28.59 | -0.26 | -0.89% | $40.58B | 6.59M | 9.73 | 2.94 | |
 Prudential Financial, Inc.PRU | $115.68 | -1.40 | -1.20% | $40.47B | 2.07M | 15.89 | 7.28 | |
 The Kroger Co.KR | $63.81 | 1.71 | +2.76% | $40.42B | 5.54M | 59.14 | 1.08 | |
 Cognizant Technology SolutionsCTSH | $83.64 | 0.01 | +0.01% | $40.26B | 8.45M | 19.35 | 4.31 | |
 Franco-Nevada CorporationFNV | $208.46 | -0.59 | -0.28% | $40.14B | 570.96K | 43.66 | 4.77 | |
 Occidental Petroleum CorporationOXY | $40.63 | 1.71 | +4.39% | $40.05B | 13.92M | 29.89 | 1.36 | |
 Public Service Enterprise Group IncorporatedPEG | $79.89 | -0.04 | -0.05% | $39.88B | 3.48M | 19.21 | 4.16 | |
 Gold Fields Ltd ADRGFI | $44.68 | 0.89 | +2.04% | $39.88B | 2.14M | -- | -- | |
 AMBEV S.A.ABEV | $2.52 | -0.03 | -1.37% | $39.29B | 22.63M | 14.00 | 0.18 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.34 | -0.38 | -1.25% | $39.27B | 753.12K | 9.89 | 3.06 | |
 Targa Resources Corp.TRGP | $182.32 | 5.91 | +3.35% | $39.15B | 2.05M | 24.25 | 7.52 | |
 Flutter Entertainment plcFLUT | $217.93 | -1.41 | -0.64% | $39.08B | 2.45M | -171.60 | -1.30 | |
 Alcon Inc. Ordinary SharesALC | $79.32 | 0.30 | +0.38% | $38.94B | 1.03M | 37.75 | 2.10 | |
 Garmin LtdGRMN | $201.60 | -5.44 | -2.63% | $38.80B | 1.13M | 24.84 | 8.12 | |
 Block, Inc.XYZ | $63.74 | -0.81 | -1.25% | $38.74B | 5.18M | 12.85 | 4.96 | |
 Agilent Technologies Inc.A | $136.64 | -2.55 | -1.83% | $38.74B | 2.24M | 29.95 | 4.57 | |
 The Hartford Insurance Group, Inc.HIG | $138.43 | 0.66 | +0.48% | $38.68B | 1.89M | 11.33 | 12.24 | |
 Keurig Dr Pepper Inc.KDP | $28.05 | -0.54 | -1.88% | $38.32B | 15.74M | 24.31 | 1.16 | |
 Crown Castle Inc.CCI | $88.24 | 0.34 | +0.38% | $38.31B | 3.11M | -8.28 | -10.63 | |
 The Hershey CompanyHSY | $188.90 | 0.75 | +0.40% | $38.21B | 1.07M | 28.17 | 6.69 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.12 | 0.22 | +0.73% | $38.21B | 609.55K | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $105.27 | 0.88 | +0.84% | $37.96B | 4.07M | -40.83 | -2.58 | |
 Copart IncCPRT | $39.10 | -0.05 | -0.11% | $37.92B | 9.54M | 23.89 | 1.64 | |
 Vulcan Materials Company(Holding Company)VMC | $285.50 | -6.50 | -2.23% | $37.72B | 1.94M | 33.91 | 8.42 | |
 IQVIA Holdings Inc.IQV | $221.60 | -0.08 | -0.03% | $37.72B | 1.41M | 30.38 | 7.29 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.38 | 0.13 | +0.16% | $37.53B | 3.10M | 17.02 | 4.84 | |
 Ares Management Corporation Class A Common StockARES | $168.40 | -5.21 | -3.00% | $37.50B | 3.26M | 73.04 | 2.33 | |
 Martin Marietta MaterialsMLM | $619.22 | -10.27 | -1.63% | $37.37B | 607.23K | 32.67 | 18.97 | |
 eBay IncEBAY | $82.69 | 1.02 | +1.25% | $37.34B | 5.24M | 17.96 | 4.60 | |
 Cameco CorporationCCJ | $84.85 | -2.20 | -2.53% | $37.08B | 3.52M | 99.02 | 0.86 | |
 Ventas, Inc.VTR | $78.85 | 0.60 | +0.76% | $37.06B | 3.64M | 151.73 | 0.52 | |
 Ryanair Holdings plc - ADRRYAAY | $70.55 | 0.01 | +0.02% | $37.04B | 1.20M | 13.56 | 5.20 | |
 Carnival CorporationCCL | $28.04 | -0.16 | -0.56% | $36.92B | 18.73M | 14.64 | 1.92 | |
 Nucor CorporationNUE | $160.68 | -1.58 | -0.98% | $36.83B | 2.05M | 22.60 | 7.12 | |
 Fiserv, Inc. Common StockFISV | $68.33 | 0.63 | +0.92% | $36.76B | 14.54M | 10.56 | 6.47 | |
 Wabtec Inc.WAB | $212.14 | -1.59 | -0.74% | $36.31B | 773.18K | 30.87 | 6.88 | |
 Sysco CorporationSYY | $75.73 | 0.61 | +0.81% | $36.27B | 2.28M | 20.30 | 3.73 | |
 Consolidated Edison, Inc.ED | $100.20 | 1.30 | +1.32% | $36.16B | 2.33M | 17.51 | 5.72 | |
 Zscaler, Inc. Common StockZS | $226.39 | -6.39 | -2.74% | $36.14B | 1.73M | -871.63 | -0.26 | |
 ResMed Inc.RMD | $246.01 | -1.33 | -0.54% | $35.90B | 918.77K | 25.17 | 9.77 | |
 United Airlines Holdings, Inc. Common StockUAL | $110.25 | -2.23 | -1.98% | $35.74B | 5.62M | 11.06 | 9.98 | |
 State Street CorporationSTT | $127.40 | 0.25 | +0.19% | $35.58B | 2.50M | 13.48 | 9.45 | |
 Veeva Systems Inc.VEEV | $215.45 | -3.85 | -1.76% | $35.54B | 1.76M | 42.06 | 5.14 | |
 Banco Bradesco S.A. - ADRBBD | $3.31 | -0.04 | -1.34% | $35.18B | 37.16M | 9.50 | 0.35 | |
 Arch Capital Group LtdACGL | $95.84 | 0.27 | +0.28% | $34.78B | 2.34M | 8.97 | 10.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.63 | -1.45 | -1.42% | $34.74B | 669.50K | 40.54 | 2.48 | |
 Nokia CorporationNOK | $6.21 | -0.08 | -1.19% | $34.58B | 17.12M | 34.64 | 0.18 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.06 | -0.04 | -0.13% | $34.57B | 7.21M | 50.23 | 0.60 | |
 Microchip Technology IncMCHP | $64.03 | -1.87 | -2.84% | $34.57B | 8.75M | -142.14 | -0.45 | |
 Otis Worldwide CorporationOTIS | $89.04 | 1.08 | +1.22% | $34.56B | 4.37M | 26.16 | 3.39 | |
 ArcelorMittalMT | $45.23 | -0.49 | -1.07% | $34.50B | 1.54M | 13.50 | 3.36 | |
 PG&E CorporationPCG | $15.71 | 0.44 | +2.85% | $34.49B | 23.20M | 13.18 | 1.19 | |
 Expedia Group, Inc. Common StockEXPE | $282.90 | -2.12 | -0.74% | $34.46B | 1.77M | 26.91 | 10.45 | |
 Fidelity National Information Services, Inc.FIS | $66.28 | -0.34 | -0.51% | $34.38B | 2.95M | 245.89 | 0.27 | |
 WEC Energy Group, Inc.WEC | $104.77 | 0.28 | +0.27% | $34.29B | 1.90M | 19.93 | 5.29 | |
 Insmed, Inc.INSM | $198.55 | -2.12 | -1.06% | $34.27B | 4.48M | -25.96 | -6.19 | |
 Carnival PLCCUK | $26.01 | -0.10 | -0.37% | $34.20B | 1.65M | 13.57 | 1.92 |
Werbung