Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Honda Motor Co., Ltd. - ADRHMC | $30.80 | 0.30 | +0.98% | $43.81B | 2.09K | 7.03 | 4.30 | |
 Suncor Energy, Inc.SU | $35.75 | 0.04 | +0.10% | $43.81B | 1.55K | 10.26 | 3.45 | |
 TE Connectivity plcTEL | $145.25 | 0.36 | +0.25% | $43.68B | 38 | 23.48 | 6.26 | |
 ENI S.p.A.E | $28.79 | -0.25 | -0.87% | $43.67B | 4.82K | 17.12 | 1.67 | |
 Target CorporationTGT | $96.91 | 0.58 | +0.60% | $43.67B | 15.56K | 10.16 | 9.43 | |
 Kimberly-Clark Corp.KMB | $130.55 | -0.37 | -0.28% | $43.51B | 67 | 17.37 | 7.55 | |
 Nasdaq, Inc. Common StockNDAQ | $75.94 | 0.82 | +1.09% | $43.06B | 3.12K | 38.99 | 1.92 | |
 Quanta Services, Inc.PWR | $292.38 | 1.83 | +0.63% | $42.69B | 551 | 47.75 | 6.03 | |
 PHILLIPS 66PSX | $106.00 | 0.25 | +0.24% | $42.63B | 2.67K | 21.18 | 4.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $138.31 | 0.70 | +0.51% | $42.56B | 219 | 13.76 | 9.93 | |
 Vistra Corp.VST | $129.33 | -0.35 | -0.27% | $42.33B | 49.40K | 23.22 | 5.36 | |
 Corteva, Inc. Common StockCTVA | $61.80 | 0.24 | +0.39% | $42.20B | 231 | 47.90 | 1.29 | |
 Coupang, Inc.CPNG | $23.55 | 0.12 | +0.51% | $41.98B | 11.30K | 40.67 | 0.57 | |
 MSCI, Inc.MSCI | $540.46 | 5.89 | +1.10% | $41.74B | 119.94K | 38.37 | 14.06 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $49.37 | 0.44 | +0.90% | $41.62B | 1.12M | 29.94 | 1.57 | |
 Fidelity National Information Services, Inc.FIS | $78.63 | 0.62 | +0.80% | $41.56B | 1.25K | 30.06 | 2.61 | |
 Flutter Entertainment plcFLUT | $238.62 | 3.36 | +1.43% | $41.43B | 5.01K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $221.23 | 2.51 | +1.15% | $41.07B | 272 | 27.92 | 7.87 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.93 | 0.89 | +1.01% | $41.04B | 4.19K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $292.37 | 3.96 | +1.37% | $40.85B | 1.05K | 45.53 | 6.41 | |
 United Rentals, Inc.URI | $630.18 | 0.48 | +0.08% | $40.77B | 664 | 16.19 | 38.75 | |
 Xcel Energy, Inc.XEL | $70.67 | 1.10 | +1.58% | $40.68B | 262 | 20.50 | 3.44 | |
 Public Service Enterprise Group IncorporatedPEG | $81.61 | 0.68 | +0.84% | $40.64B | 226 | 20.03 | 4.07 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $122.23 | 1.23 | +1.02% | $40.52B | 22.73K | -531.43 | -0.22 | |
 Hess CorporationHES | $132.54 | -1.40 | -1.05% | $40.46B | 33.31K | 14.53 | 9.00 | |
 Yum! Brands, Inc.YUM | $147.69 | -0.18 | -0.12% | $40.30B | 12.85K | 27.72 | 5.22 | |
 Consolidated Edison, Inc.ED | $112.13 | 1.03 | +0.93% | $40.28B | 904 | 21.34 | 5.24 | |
 Take-Two Interactive Software IncTTWO | $230.71 | 5.13 | +2.27% | $40.14B | 8.19K | -10.66 | -21.33 | |
 Ford Motor CompanyF | $10.15 | 0.13 | +1.35% | $39.98B | 617.50K | 6.89 | 1.46 | |
 VALE S.A.VALE | $9.60 | 0.01 | +0.05% | $39.82B | 184.03K | 6.48 | 1.44 | |
 AMBEV S.A.ABEV | $2.54 | 0.05 | +2.21% | $39.51B | 27.99K | 14.03 | 0.18 | |
 Diamondback Energy, Inc.FANG | $136.65 | -1.19 | -0.87% | $39.48B | 5.79K | 7.68 | 17.47 | |
 Cummins Inc.CMI | $293.16 | -1.18 | -0.40% | $39.33B | 900 | 10.14 | 28.17 | |
 Targa Resources Corp.TRGP | $178.11 | -1.20 | -0.67% | $39.09B | 783 | 31.30 | 5.74 | |
 argenx SE - ADRARGX | $629.51 | 8.72 | +1.40% | $39.08B | 1.49K | -727.29 | -0.88 | |
 Trip.com Group Limited - ADRTCOM | $59.33 | 0.70 | +1.19% | $39.02B | 32.36K | 17.88 | 3.34 | |
 Occidental Petroleum CorporationOXY | $40.35 | -0.17 | -0.41% | $38.99B | 84.00K | 16.28 | 2.44 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Ametek, Inc.AME | $167.80 | 1.46 | +0.88% | $38.72B | 87 | 28.29 | 5.93 | |
 PG&E CorporationPCG | $17.35 | 0.07 | +0.39% | $38.00B | 13.06K | 15.03 | 1.15 | |
 D.R. Horton Inc.DHI | $124.75 | -0.46 | -0.37% | $37.84B | 4.14K | 8.70 | 14.15 | |
 Electronic Arts IncEA | $145.97 | -0.77 | -0.52% | $37.81B | 813 | 36.92 | 3.93 | |
 Otis Worldwide CorporationOTIS | $94.90 | 1.25 | +1.33% | $37.38B | 320 | 23.33 | 4.06 | |
 Corning IncorporatedGLW | $44.46 | 0.35 | +0.79% | $37.25B | 13.33K | 74.97 | 0.58 | |
 Veeva Systems Inc.VEEV | $231.64 | 5.85 | +2.59% | $37.22B | 94 | 56.48 | 4.05 | |
 Wheaton Precious Metals Corp. Common StockWPM | $81.83 | -0.26 | -0.32% | $36.79B | 5.63K | 60.52 | 1.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.15 | 0.13 | +2.53% | $36.41B | 1 | -- | -- | |
 Garmin LtdGRMN | $204.10 | 3.67 | +1.83% | $36.13B | 5.91K | 25.65 | 7.31 | |
 CBRE GROUP, INC.CBRE | $121.75 | 0.34 | +0.28% | $36.07B | 2.29K | 38.54 | 3.14 | |
 Prudential Financial, Inc.PRU | $104.03 | 0.41 | +0.40% | $35.85B | 796 | 13.54 | 7.47 | |
 Block, Inc.XYZ | $59.56 | 1.23 | +2.11% | $35.78B | 33.44K | 12.70 | 4.55 | |
 Entergy CorporationETR | $83.53 | -1.57 | -1.84% | $35.75B | 14.94K | 34.15 | 2.43 | |
 Valero Energy CorporationVLO | $115.52 | 0.80 | +0.70% | $35.62B | 2.92K | 13.41 | 8.48 | |
 Idexx Laboratories IncIDXX | $436.97 | 3.17 | +0.73% | $35.41B | 1.39K | 40.95 | 10.67 | |
 Baker Hughes CompanyBKR | $35.92 | -0.31 | -0.85% | $35.29B | 65.73K | 11.95 | 2.98 | |
 Cognizant Technology SolutionsCTSH | $73.29 | 0.72 | +0.99% | $34.98B | 504 | 15.68 | 4.51 | |
 Imperial Oil LimitedIMO | $69.42 | 0.02 | +0.02% | $34.95B | 616 | 10.42 | 6.59 | |
 The Hartford Insurance Group, Inc.HIG | $122.22 | 1.83 | +1.52% | $34.76B | 33 | 11.82 | 10.35 | |
 HEICO CorporationHEI | $249.87 | 2.31 | +0.93% | $34.75B | 2.26K | 68.34 | 3.66 | |
 Ferrovial SE Ordinary SharesFER | $48.41 | -0.25 | -0.52% | $34.72B | 185.18K | -- | -- | |
 The Kraft Heinz Company Common StockKHC | $28.87 | 0.04 | +0.14% | $34.63B | 14.91K | 12.84 | 2.26 | |
 WEC Energy Group, Inc.WEC | $109.15 | 0.63 | +0.58% | $34.60B | 73 | 22.45 | 4.83 | |
 CoStar Group IncCSGP | $82.70 | 0.86 | +1.05% | $34.38B | 932 | 232.90 | 0.35 | |
 Arch Capital Group LtdACGL | $92.39 | 1.20 | +1.32% | $34.28B | 1.70K | 8.15 | 11.20 | |
 Datadog, Inc. Class A Common StockDDOG | $102.31 | 0.56 | +0.55% | $34.22B | 15.45K | 194.31 | 0.51 | |
 Sysco CorporationSYY | $70.24 | -0.20 | -0.28% | $34.21B | 1.41K | 17.98 | 3.89 | |
 VICI Properties Inc. Common StockVICI | $32.26 | 0.00 | 0.00% | $34.08B | 105.70K | 12.60 | 2.56 | |
 Ferguson Enterprises Inc.FERG | $169.80 | -0.84 | -0.49% | $33.82B | 3.88K | 20.23 | 8.33 | |
 Zscaler, Inc. Common StockZS | $223.85 | 3.91 | +1.78% | $33.75B | 10.24K | -872.61 | -0.25 | |
 Cardinal Health, Inc.CAH | $139.84 | 1.60 | +1.16% | $33.71B | 626 | 26.03 | 5.36 | |
 ResMed Inc.RMD | $237.74 | 3.55 | +1.51% | $33.63B | 269 | 27.08 | 8.47 | |
 Sun Life Financial Inc.SLF | $59.23 | 0.48 | +0.82% | $33.62B | 970 | 15.43 | 3.84 | |
 Humana Inc.HUM | $259.36 | -3.86 | -1.47% | $33.28B | 36.65K | 27.71 | 9.95 | |
 The Hershey CompanyHSY | $165.07 | 2.26 | +1.39% | $33.16B | 674 | 15.02 | 10.90 | |
 Constellation Brands, Inc.STZ | $186.28 | 0.50 | +0.27% | $33.07B | 1.01K | 49.93 | 3.72 | |
 Ares Management Corporation Class A Common StockARES | $152.79 | -0.68 | -0.44% | $32.74B | 64 | 73.82 | 2.03 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $68.09 | 0.01 | +0.02% | $32.58B | 116.26K | 16.44 | 4.33 | |
 Vulcan Materials Company(Holding Company)VMC | $245.35 | -0.08 | -0.03% | $32.50B | 772 | 35.91 | 6.85 | |
 Gartner, Inc.IT | $420.59 | 4.89 | +1.18% | $32.42B | 4.64K | 26.24 | 16.03 | |
 Live Nation Entertainment Inc.LYV | $132.30 | -0.94 | -0.70% | $32.29B | 367 | 51.37 | 2.72 | |
 Barrick Gold Corp.GOLD | $18.90 | -0.41 | -2.15% | $32.12B | 441.04K | 15.18 | 1.23 | |
 lululemon athletica inc.LULU | $271.27 | 2.69 | +1.00% | $32.09B | 16.43K | 19.21 | 13.85 | |
 Franco-Nevada CorporationFNV | $168.94 | -2.12 | -1.24% | $32.07B | 2.19K | -52.69 | -3.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $257.19 | 2.46 | +0.97% | $31.97B | 2.13K | -113.81 | -2.17 | |
 Equifax, IncorporatedEFX | $258.66 | 2.44 | +0.95% | $31.85B | 244 | 53.09 | 4.83 | |
 Old Dominion Freight LineODFL | $149.65 | 0.60 | +0.40% | $31.63B | 1.96K | 27.21 | 5.48 | |
 Wabtec Inc.WAB | $184.36 | 1.20 | +0.65% | $31.56B | 130 | 30.58 | 6.03 | |
 Carvana Co.CVNA | $243.59 | 1.99 | +0.83% | $31.54B | 38.42K | 149.53 | 1.57 | |
 eBay IncEBAY | $67.20 | 0.82 | +1.23% | $31.26B | 405 | 16.85 | 3.98 | |
 HUBSPOT, INC.HUBS | $612.69 | 0.03 | +0.01% | $31.24B | 734 | 6655.56 | 0.09 | |
 Vertiv Holdings Co Class A Common StockVRT | $86.19 | -0.01 | -0.01% | $31.21B | 128.55K | 63.98 | 1.28 | |
 Extra Space Storage, Inc.EXR | $141.43 | -0.51 | -0.36% | $31.12B | 108 | 38.38 | 3.82 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.91 | 0.51 | +1.30% | $30.98B | 12 | 26.80 | 1.49 | |
 General Mills, Inc.GIS | $56.15 | 0.40 | +0.72% | $30.90B | 10.61K | 12.27 | 4.60 | |
 Brown & Brown, Inc.BRO | $107.99 | -6.93 | -6.03% | $30.81B | 1.44K | 31.06 | 3.46 | |
 Baidu, Inc.BIDU | $89.46 | -0.93 | -1.03% | $30.55B | 26.44K | 9.69 | 9.17 | |
 Agilent Technologies Inc.A | $107.46 | 0.57 | +0.54% | $30.54B | 321 | 24.63 | 4.35 | |
 Texas Pacific Land CorporationTPL | $1330.29 | -21.25 | -1.57% | $30.48B | 421 | 67.26 | 19.72 | |
 Martin Marietta MaterialsMLM | $504.86 | 0.56 | +0.11% | $30.41B | 1.06K | 15.52 | 32.33 | |
 Ventas, Inc.VTR | $69.14 | 0.63 | +0.93% | $30.26B | 1.14K | 363.82 | 0.19 |
Werbung