Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nasdaq, Inc. Common StockNDAQ | $87.88 | -8.93 | -9.23% | $50.18B | 8.20M | 28.44 | 3.09 | |
 Chipotle Mexican Grill, Inc.CMG | $37.95 | -0.56 | -1.47% | $50.17B | 17.30M | 33.58 | 1.13 | |
 Target CorporationTGT | $110.52 | 0.99 | +0.91% | $50.05B | 4.94M | 13.41 | 8.24 | |
 AngloGold Ashanti plcAU | $98.69 | 3.84 | +4.04% | $49.82B | 2.27M | 21.74 | 4.54 | |
 United Rentals, Inc.URI | $779.46 | 0.48 | +0.06% | $49.10B | 563.28K | 20.15 | 38.68 | |
 CBRE GROUP, INC.CBRE | $164.66 | -4.70 | -2.78% | $49.00B | 729.26K | 40.66 | 4.05 | |
 Baidu, Inc.BIDU | $142.17 | -6.40 | -4.31% | $48.87B | 1.69M | 47.23 | 3.01 | |
 Oneok, Inc.OKE | $77.52 | 2.20 | +2.92% | $48.78B | 3.06M | 14.25 | 5.44 | |
 Public StoragePSA | $277.92 | 6.11 | +2.25% | $48.77B | 623.24K | 28.86 | 9.63 | |
 Ferrovial SE Ordinary SharesFER | $68.02 | -0.26 | -0.38% | $48.62B | 638.71K | -- | -- | |
 Rockwell Automation, Inc.ROK | $425.87 | -3.28 | -0.76% | $47.88B | 509.41K | 55.60 | 7.66 | |
 Edwards Lifesciences CorpEW | $82.35 | -0.30 | -0.36% | $47.79B | 1.53M | 35.50 | 2.32 | |
 Ameriprise Financial, Inc.AMP | $520.46 | -11.72 | -2.20% | $47.52B | 351.30K | 14.31 | 36.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.28 | -13.58 | -7.23% | $47.00B | 8.32M | 15.08 | 11.56 | |
 Haleon plc - ADRHLN | $10.48 | -0.08 | -0.71% | $46.69B | 5.58M | 26.88 | 0.39 | |
 Gold Fields Ltd ADRGFI | $51.32 | 1.37 | +2.75% | $45.93B | 3.22M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $347.11 | 8.00 | +2.36% | $45.86B | 865.03K | 1446.29 | 0.24 | |
 Diamondback Energy, Inc.FANG | $160.00 | 1.37 | +0.86% | $45.85B | 836.69K | 11.12 | 14.39 | |
 HEICO CorporationHEI | $328.94 | -3.31 | -1.00% | $45.84B | 214.61K | 66.99 | 4.91 | |
 Delta Air Lines, Inc.DAL | $70.03 | 0.95 | +1.37% | $45.73B | 5.68M | 9.13 | 7.67 | |
 Franco-Nevada CorporationFNV | $234.30 | 1.31 | +0.56% | $45.17B | 674.91K | 49.12 | 4.77 | |
 Exelon CorporationEXC | $44.78 | 0.88 | +1.99% | $45.16B | 3.06M | 16.05 | 2.79 | |
 Roblox CorporationRBLX | $64.26 | -3.22 | -4.77% | $45.11B | 8.67M | -44.94 | -1.43 | |
 Cheniere Energy IncLNG | $209.08 | 1.32 | +0.63% | $45.00B | 702.30K | 11.65 | 17.95 | |
 Xcel Energy, Inc.XEL | $75.88 | 1.38 | +1.85% | $44.88B | 1.92M | 23.13 | 3.28 | |
 AMBEV S.A.ABEV | $2.87 | 0.04 | +1.24% | $44.74B | 14.52M | 15.92 | 0.18 | |
 D.R. Horton Inc.DHI | $152.48 | 2.71 | +1.81% | $44.17B | 2.31M | 13.85 | 11.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.24 | -4.70 | -5.28% | $43.91B | 15.14M | -- | -- | |
 Yum! Brands, Inc.YUM | $157.83 | 1.66 | +1.06% | $43.82B | 1.58M | 30.77 | 5.13 | |
 Carnival CorporationCCL | $31.70 | -0.76 | -2.33% | $43.81B | 17.05M | 15.85 | 2.00 | |
 Banco Bradesco S.A. - ADRBBD | $4.13 | 0.04 | +1.10% | $43.74B | 23.70M | 11.81 | 0.35 | |
 Occidental Petroleum CorporationOXY | $44.22 | 0.42 | +0.96% | $43.57B | 6.53M | 32.51 | 1.36 | |
 Targa Resources Corp.TRGP | $201.02 | 2.35 | +1.18% | $43.15B | 616.04K | 26.73 | 7.52 | |
 Teradyne, Inc. Common StockTER | $275.44 | 25.91 | +10.39% | $43.14B | 8.88M | 100.16 | 2.75 | |
 Entergy CorporationETR | $96.58 | 1.09 | +1.14% | $43.13B | 865.66K | 23.85 | 4.05 | |
 MSCI, Inc.MSCI | $580.55 | -44.20 | -7.07% | $42.73B | 569.33K | 37.00 | 15.69 | |
 Waste Connections, Inc.WCN | $166.22 | -1.88 | -1.12% | $42.56B | 517.10K | 69.26 | 2.40 | |
 ArcelorMittalMT | $55.76 | -0.75 | -1.33% | $42.41B | 1.45M | 16.59 | 3.36 | |
 Nucor CorporationNUE | $184.81 | 3.85 | +2.13% | $42.30B | 1.34M | 24.51 | 7.54 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.14 | -0.16 | -0.49% | $41.84B | 494.69K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.12 | 0.92 | +1.00% | $41.77B | 1.21M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1183.83 | 7.57 | +0.64% | $41.76B | 185.94K | 50.12 | 23.62 | |
 Workday, Inc. Class A Common StockWDAY | $158.20 | -15.18 | -8.76% | $41.61B | 3.17M | 66.47 | 2.38 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.24 | 0.72 | +2.03% | $41.58B | 14.91M | 30.20 | 1.20 | |
 The Estee Lauder Companies Inc. Class AEL | $115.27 | -3.49 | -2.94% | $41.54B | 1.89M | -44.68 | -2.58 | |
 eBay IncEBAY | $91.72 | -2.06 | -2.20% | $41.46B | 1.77M | 19.94 | 4.60 | |
 Datadog, Inc. Class A Common StockDDOG | $118.02 | -11.03 | -8.55% | $41.39B | 4.64M | 380.70 | 0.31 | |
 ASE Technology Holding Co., Ltd.ASX | $18.95 | -0.46 | -2.40% | $41.33B | 4.70M | 37.89 | 0.50 | |
 Carnival PLCCUK | $31.44 | -0.71 | -2.22% | $41.26B | 3.23M | 15.72 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $309.43 | 3.50 | +1.15% | $40.88B | 833.86K | 36.75 | 8.42 | |
 The Hershey CompanyHSY | $201.56 | 3.55 | +1.79% | $40.87B | 1.14M | 30.13 | 6.69 | |
 Microchip Technology IncMCHP | $75.44 | -2.64 | -3.38% | $40.77B | 3.33M | -167.65 | -0.45 | |
 Public Service Enterprise Group IncorporatedPEG | $81.62 | 1.31 | +1.63% | $40.74B | 1.28M | 19.62 | 4.16 | |
 Rocket Lab Corporation Common StockRKLB | $76.18 | 2.03 | +2.74% | $40.69B | 12.68M | -200.48 | -0.38 | |
 The Kroger Co.KR | $64.29 | 1.23 | +1.95% | $40.68B | 3.53M | 59.52 | 1.08 | |
 Sysco CorporationSYY | $84.72 | 1.86 | +2.24% | $40.58B | 2.24M | 22.77 | 3.72 | |
 American International Group, Inc.AIG | $74.29 | 0.37 | +0.50% | $40.09B | 1.76M | 13.51 | 5.50 | |
 Wabtec Inc.WAB | $234.33 | 0.64 | +0.27% | $40.06B | 425.71K | 34.06 | 6.88 | |
 Thomson Reuters Corporation Common SharesTRI | $89.92 | -19.11 | -17.53% | $40.00B | 5.87M | 23.11 | 3.89 | |
 Martin Marietta MaterialsMLM | $661.65 | 7.32 | +1.12% | $39.90B | 237.43K | 34.88 | 18.97 | |
 Trip.com Group Limited - ADRTCOM | $60.60 | -1.41 | -2.28% | $39.61B | 1.80M | 9.70 | 6.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.20 | -10.13 | -19.35% | $39.49B | 108.53M | 8.46 | 4.99 | |
 JD.com, Inc.JD | $27.78 | -0.75 | -2.64% | $39.41B | 7.80M | 9.45 | 2.94 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.25 | -0.48 | -1.58% | $39.24B | 908.22K | 9.88 | 3.06 | |
 Kinross Gold CorporationKGC | $32.49 | 0.91 | +2.87% | $39.21B | 10.99M | 22.72 | 1.43 | |
 Consolidated Edison, Inc.ED | $107.44 | 2.02 | +1.91% | $38.78B | 893.63K | 18.78 | 5.72 | |
 Old Dominion Freight LineODFL | $185.00 | -1.13 | -0.60% | $38.68B | 1.55M | 37.22 | 4.97 | |
 Banco Bradesco S.A. - ADRBBDO | $3.65 | 0.00 | 0.00% | $38.61B | 164.60K | 10.43 | 0.35 | |
 Keysight Technologies, Inc.KEYS | $224.21 | 0.95 | +0.43% | $38.46B | 658.30K | 45.85 | 4.89 | |
 Take-Two Interactive Software IncTTWO | $207.78 | -14.03 | -6.33% | $38.39B | 2.79M | -9.20 | -22.59 | |
 The Hartford Insurance Group, Inc.HIG | $138.27 | 1.10 | +0.80% | $38.29B | 735.05K | 10.37 | 13.34 | |
 Garmin LtdGRMN | $198.91 | -8.01 | -3.87% | $38.26B | 516.27K | 24.50 | 8.12 | |
 Las Vegas Sands Corp.LVS | $56.17 | 0.53 | +0.96% | $37.98B | 3.78M | 24.01 | 2.34 | |
 Keurig Dr Pepper Inc.KDP | $27.94 | 0.47 | +1.71% | $37.96B | 4.06M | 24.09 | 1.16 | |
 Alcon Inc. Ordinary SharesALC | $77.26 | -2.12 | -2.67% | $37.95B | 1.54M | 36.79 | 2.10 | |
 BeOne Medicines Ltd. - ADRONC | $342.20 | -2.80 | -0.81% | $37.87B | 156.01K | 670.99 | 0.51 | |
 Bloom Energy CorporationBE | $159.91 | 3.78 | +2.42% | $37.82B | 9.67M | 840.94 | 0.00 | |
 Copart IncCPRT | $39.05 | -0.63 | -1.58% | $37.81B | 5.28M | 23.81 | 1.64 | |
 Prudential Financial, Inc.PRU | $107.84 | -3.88 | -3.47% | $37.74B | 2.12M | 14.81 | 7.28 | |
 Ciena CorporationCIEN | $267.43 | -1.06 | -0.40% | $37.67B | 2.08M | 314.62 | 0.85 | |
 Agilent Technologies Inc.A | $132.14 | -3.25 | -2.40% | $37.46B | 1.19M | 28.91 | 4.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.73 | 2.70 | +2.57% | $37.22B | 368.94K | 43.44 | 2.48 | |
 Cenovus Energy Inc.CVE | $19.70 | 0.23 | +1.21% | $37.15B | 6.74M | 16.14 | 1.22 | |
 Ryanair Holdings plc - ADRRYAAY | $70.69 | -1.38 | -1.91% | $37.07B | 756.61K | 14.20 | 4.98 | |
M Medline Inc. Class A common stockMDLN | $44.53 | -0.49 | -1.10% | $37.05B | 1.43M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $347.35 | -25.26 | -6.78% | $37.03B | 1.67M | 24.46 | 14.20 | |
 Nokia CorporationNOK | $6.62 | -0.04 | -0.68% | $36.93B | 24.61M | 50.88 | 0.13 | |
 Strategy Inc Common Stock Class AMSTR | $127.21 | -12.42 | -8.90% | $36.81B | 16.27M | 5.92 | 21.50 | |
 Ericsson - ADRERIC | $10.99 | 0.05 | +0.50% | $36.65B | 5.83M | 12.49 | 0.88 | |
 Crown Castle Inc.CCI | $84.15 | -0.81 | -0.95% | $36.65B | 1.80M | -7.92 | -10.63 | |
 ResMed Inc.RMD | $251.50 | -3.24 | -1.27% | $36.64B | 593.31K | 24.88 | 10.11 | |
 Ventas, Inc.VTR | $77.47 | 0.06 | +0.07% | $36.39B | 901.67K | 148.97 | 0.52 | |
 WEC Energy Group, Inc.WEC | $111.78 | 1.94 | +1.76% | $36.36B | 1.15M | 21.13 | 5.29 | |
 State Street CorporationSTT | $129.06 | -3.52 | -2.66% | $36.02B | 830.10K | 13.72 | 9.41 | |
 Ingersoll Rand Inc. Common StockIR | $90.91 | 1.97 | +2.22% | $35.92B | 2.85M | 67.34 | 1.35 | |
 United Airlines Holdings, Inc. Common StockUAL | $110.66 | 3.31 | +3.08% | $35.82B | 4.03M | 10.83 | 10.22 | |
 Cognizant Technology SolutionsCTSH | $73.99 | -8.92 | -10.76% | $35.71B | 6.77M | 17.17 | 4.31 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.38 | -1.73 | -2.16% | $35.70B | 2.35M | 16.19 | 4.84 | |
 IQVIA Holdings Inc.IQV | $209.61 | -21.62 | -9.35% | $35.70B | 2.91M | 28.75 | 7.29 | |
 Sun Life Financial Inc.SLF | $64.25 | 0.53 | +0.84% | $35.58B | 286.55K | 17.09 | 3.76 |
Werbung