Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Quest Diagnostics Inc.DGX | $176.03 | 0.28 | +0.16% | $19.55B | 966.25K | 18.19 | 8.52 | |
 BWX Technologies, Inc.BWXT | $213.50 | -0.30 | -0.14% | $19.54B | 1.09M | 58.10 | 3.20 | |
 United Therapeutics CorpUTHR | $445.73 | -7.80 | -1.72% | $19.53B | 753.61K | 17.19 | 26.39 | |
 CGI Inc.GIB | $87.03 | -0.07 | -0.08% | $19.42B | 337.67K | 14.97 | 5.41 | |
 PT Telekomunikasi IndonesiaTLK | $19.57 | 0.05 | +0.28% | $19.33B | 606.02K | 14.45 | 1.35 | |
 Casey's General Stores IncCASY | $513.13 | -5.41 | -1.04% | $19.28B | 479.37K | 33.28 | 15.58 | |
 Korea Electric Power CorpKEP | $15.06 | 0.08 | +0.56% | $19.23B | 302.98K | 4.27 | 3.51 | |
 KeyCorpKEY | $17.61 | 0.09 | +0.54% | $19.20B | 13.75M | 11.91 | 0.81 | |
 FTAI Aviation Ltd. Common StockFTAI | $172.98 | -13.78 | -7.38% | $19.16B | 1.60M | 42.64 | 4.38 | |
 Global Payments, Inc.GPN | $77.74 | -0.95 | -1.21% | $19.09B | 2.88M | 6.80 | 5.72 | |
 Bunge Global SABG | $94.61 | -0.53 | -0.55% | $19.03B | 1.11M | 12.62 | 10.01 | |
 Ecopetrol S.AEC | $9.31 | 0.06 | +0.70% | $19.02B | 1.48M | 7.06 | 1.31 | |
 United Microelectronic Corp.UMC | $7.72 | 0.19 | +2.59% | $18.92B | 10.15M | 14.77 | 0.51 | |
 Jacobs Solutions Inc.J | $155.98 | -2.24 | -1.41% | $18.91B | 1.33M | 27.52 | 4.01 | |
 Smurfit Westrock plcSW | $36.94 | 0.90 | +2.48% | $18.82B | 7.65M | 17.16 | 1.43 | |
 Gartner, Inc.IT | $248.09 | -0.31 | -0.12% | $18.81B | 870.61K | 17.18 | 16.25 | |
 InterContinental Hotels Group PlcIHG | $121.34 | -1.92 | -1.56% | $18.78B | 233.97K | -- | -- | |
 Trimble Inc. Common StockTRMB | $79.76 | 0.89 | +1.12% | $18.77B | 1.37M | 33.42 | 1.16 | |
 RB Global, Inc.RBA | $99.20 | -1.27 | -1.27% | $18.66B | 1.25M | 41.01 | 2.02 | |
 Nutanix, Inc. Class A Common StockNTNX | $71.26 | 2.18 | +3.16% | $18.57B | 2.72M | 100.12 | 0.64 | |
 Principal Financial Group, Inc.PFG | $84.03 | 1.29 | +1.56% | $18.43B | 1.03M | 10.33 | 6.87 | |
 Genmab A/S ADSGMAB | $28.61 | -0.07 | -0.23% | $18.41B | 1.57M | 16.77 | 1.99 | |
 Tenet Healthcare Corporation NewTHC | $206.61 | -2.01 | -0.97% | $18.33B | 1.13M | 13.44 | 14.59 | |
 Tyson Foods, Inc.TSN | $51.41 | 0.00 | -0.01% | $18.29B | 2.48M | 13.22 | 2.20 | |
 C.H. Robinson Worldwide, Inc.CHRW | $153.97 | -0.91 | -0.58% | $18.29B | 2.89M | 30.55 | 4.93 | |
 AeroVironment, Inc.AVAV | $369.62 | 3.79 | +1.04% | $18.27B | 587.90K | 135.49 | -0.64 | |
 Incyte Genomics IncINCY | $93.46 | 0.87 | +0.94% | $18.18B | 2.50M | 17.40 | 5.97 | |
 Amcor plc Ordinary SharesAMCR | $7.91 | 0.06 | +0.70% | $18.10B | 38.64M | 11.21 | 0.36 | |
 Corpay, Inc.CPAY | $260.41 | 5.41 | +2.12% | $18.01B | 1.67M | 13.56 | 14.72 | |
 Talen Energy Corporation Common StockTLN | $399.91 | 8.09 | +2.07% | $17.90B | 887.20K | 127.21 | 3.53 | |
 Evergy, Inc.EVRG | $76.80 | -0.95 | -1.22% | $17.89B | 2.91M | 20.84 | 3.64 | |
 Aptiv PLCAPTV | $81.08 | -1.04 | -1.26% | $17.88B | 2.99M | 10.62 | 1.26 | |
 Genuine Parts CompanyGPC | $127.33 | -1.07 | -0.83% | $17.86B | 1.05M | 17.26 | 5.81 | |
 Coterra Energy Inc.CTRA | $23.68 | 0.29 | +1.22% | $17.86B | 8.48M | 11.64 | 2.09 | |
 Logitech International SALOGI | $120.51 | -0.18 | -0.15% | $17.71B | 571.53K | 26.41 | 4.41 | |
 AecomACM | $134.39 | 0.73 | +0.55% | $17.70B | 1.21M | 25.85 | 4.59 | |
 Amer Sports, Inc.AS | $31.22 | -0.71 | -2.21% | $17.68B | 4.16M | 50.68 | 0.41 | |
 Dick's Sporting Goods, Inc.DKS | $221.27 | 0.51 | +0.23% | $17.68B | 1.53M | 15.64 | 14.32 | |
 Packaging Corp of AmericaPKG | $195.79 | -0.37 | -0.19% | $17.65B | 835.12K | 19.64 | 9.89 | |
 Banco de Chile - ADRBCH | $34.97 | 0.09 | +0.25% | $17.62B | 236.60K | 12.41 | 2.81 | |
 Snap-on IncorporatedSNA | $335.74 | -2.87 | -0.85% | $17.61B | 270.38K | 18.05 | 19.07 | |
 GoDaddy IncGDDY | $133.25 | 6.51 | +5.14% | $17.55B | 2.79M | 22.59 | 5.79 | |
 Toast, Inc.TOST | $36.16 | 1.77 | +5.16% | $17.54B | 11.70M | 98.26 | 0.34 | |
 Pentair plcPNR | $106.28 | -0.86 | -0.80% | $17.53B | 1.58M | 22.23 | 3.94 | |
 Best Buy Company, Inc.BBY | $82.13 | -1.05 | -1.26% | $17.48B | 3.31M | 13.27 | 3.62 | |
 Alliant Energy Corporation Common StockLNT | $66.84 | -1.09 | -1.61% | $17.46B | 2.11M | 20.22 | 3.24 | |
 Invitation Homes Inc. Common StockINVH | $28.16 | -0.25 | -0.90% | $17.42B | 7.26M | 14.95 | 0.95 | |
 Lennox International Inc.LII | $505.07 | 9.38 | +1.89% | $17.39B | 396.51K | 20.85 | 23.69 | |
 Zillow Group, Inc. Class C Capital StockZ | $75.00 | 3.28 | +4.58% | $17.38B | 6.29M | -- | -0.14 | |
 Twilio Inc.TWLO | $135.07 | 22.21 | +19.68% | $17.32B | 10.24M | 67.58 | 0.41 | |
 News Corporation Class B Common StockNWS | $30.47 | -0.04 | -0.12% | $17.24B | 1.57M | 33.90 | 2.08 | |
 BURLINGTON STORES, INC.BURL | $273.48 | 0.14 | +0.05% | $17.23B | 1.30M | 31.03 | 8.47 | |
 Centene CorporationCNC | $35.36 | 0.34 | +0.98% | $17.21B | 10.16M | 8.67 | -10.82 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $64.13 | 0.02 | +0.03% | $17.21B | 3.24M | 21.81 | 2.89 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $64.08 | -0.33 | -0.51% | $17.17B | 3.53K | -- | -- | |
 Corebridge Financial, Inc.CRBG | $32.57 | 0.82 | +2.58% | $17.10B | 3.97M | 6.19 | -0.61 | |
 Weyerhaeuser CompanyWY | $22.98 | -0.53 | -2.23% | $16.96B | 13.17M | 58.78 | 0.45 | |
 Dow Inc.DOW | $23.85 | 0.05 | +0.22% | $16.92B | 13.05M | -- | -1.62 | |
 TechnipFMC plc Ordinary ShareFTI | $41.35 | -0.44 | -1.06% | $16.90B | 2.57M | 18.17 | 2.24 | |
 MasTec, Inc.MTZ | $204.20 | -9.75 | -4.56% | $16.88B | 2.97M | 38.55 | 4.21 | |
 nVent Electric plc Ordinary SharesNVT | $114.41 | 10.06 | +9.64% | $16.79B | 4.50M | 35.25 | 3.51 | |
 POSCO Holdings Inc. - ADRPKX | $54.66 | -0.58 | -1.06% | $16.77B | 129.86K | 74.65 | 0.74 | |
S Somnigroup International Inc.SGI | $79.26 | -0.52 | -0.65% | $16.74B | 1.75M | 32.70 | 1.43 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.59 | 0.11 | +0.43% | $16.73B | 770.81K | 8.21 | 2.89 | |
 ZILLOW GROUP INC CLASS AZG | $71.55 | 2.80 | +4.07% | $16.66B | 1.15M | -- | -0.14 | |
 Warner Music Group Corp. Class A Common StockWMG | $31.99 | 0.20 | +0.62% | $16.57B | 1.60M | 55.77 | 0.57 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.05 | 0.28 | +0.62% | $16.51B | 19.46K | 201.93 | 0.23 | |
 US Foods Holding Corp.USFD | $72.63 | -0.62 | -0.84% | $16.49B | 1.60M | 22.40 | 2.34 | |
 Hologic IncHOLX | $73.90 | -0.03 | -0.04% | $16.44B | 2.82M | 17.81 | 2.41 | |
 Medpace Holdings, Inc. Common StockMEDP | $584.29 | 3.92 | +0.68% | $16.35B | 220.16K | 40.58 | 14.30 | |
 Expeditors International of Washington, Inc.EXPD | $121.91 | 1.72 | +1.43% | $16.31B | 1.58M | 19.64 | 6.12 | |
 Fortive CorporationFTV | $50.35 | -0.90 | -1.75% | $16.28B | 3.58M | 15.62 | 1.75 | |
 International Flavors & Fragrances Inc.IFF | $62.93 | -0.20 | -0.31% | $16.18B | 2.49M | 14.48 | -1.55 | |
 Essex Property Trust, IncESS | $251.87 | 2.05 | +0.82% | $16.09B | 861.11K | 15.72 | 13.16 | |
 Gen Digital Inc. Common StockGEN | $26.38 | 0.29 | +1.09% | $16.07B | 4.08M | 12.54 | 0.97 | |
 XPO, Inc.XPO | $144.00 | 8.03 | +5.91% | $16.01B | 2.12M | 36.36 | 2.78 | |
 Woodward, Inc.WWD | $262.14 | -3.35 | -1.26% | $15.92B | 471.17K | 42.75 | 6.32 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.25 | -0.45 | -1.02% | $15.90B | 1.97M | 18.06 | 2.42 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.70 | -0.05 | -0.13% | $15.90B | 1.25M | 82.57 | 6.35 | |
 Carpenter Technology CorpCRS | $315.85 | -3.02 | -0.95% | $15.89B | 439.58K | 38.98 | 8.18 | |
 JB Hunt Transport Services IncJBHT | $168.88 | 2.25 | +1.35% | $15.87B | 1.16M | 28.88 | 5.77 | |
 IREN Limited Ordinary SharesIREN | $60.76 | 2.54 | +4.36% | $15.83B | 20.99M | 970.33 | 0.59 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.17 | 0.15 | +0.45% | $15.77B | 472.55K | 10.60 | 0.05 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.58 | 0.59 | +4.57% | $15.76B | 44.81M | -- | -3.23 | |
 Fresenius Medical Care AGFMS | $26.83 | 0.15 | +0.56% | $15.75B | 425.22K | 14.12 | 1.22 | |
 UL Solutions Inc.ULS | $77.83 | -0.53 | -0.68% | $15.74B | 783.11K | 43.53 | 1.62 | |
 FabrinetFN | $441.27 | 3.27 | +0.75% | $15.69B | 880.55K | 47.25 | 9.18 | |
F Fermi Inc. Common StockFRMI | $26.31 | -1.08 | -3.94% | $15.66B | 3.05M | -- | -- | |
 Southwest Airlines Co.LUV | $30.29 | 0.20 | +0.68% | $15.56B | 8.46M | 31.02 | 0.65 | |
 TransUnionTRU | $81.11 | 1.18 | +1.48% | $15.52B | 2.52M | 21.84 | 2.14 | |
 Celsius Holdings, Inc. Common StockCELH | $60.22 | 0.09 | +0.15% | $15.51B | 3.04M | 76.11 | 0.37 | |
 Okta, Inc. Class A Common StockOKTA | $91.55 | 3.64 | +4.14% | $15.39B | 3.04M | 75.14 | 0.85 | |
 Sun Communities, IncSUI | $126.54 | 3.67 | +2.99% | $15.38B | 1.62M | 18.31 | 7.98 | |
 Smith & Nephew plcSNN | $36.79 | 1.02 | +2.85% | $15.27B | 496.01K | -- | -- | |
 Unity Software Inc.U | $37.91 | 1.77 | +4.91% | $15.27B | 8.60M | -- | -1.06 | |
 Performance Food Group CompanyPFGC | $96.74 | -0.34 | -0.35% | $15.22B | 1.18M | 21.67 | 2.17 | |
 Illumina IncILMN | $123.60 | 24.59 | +24.83% | $15.22B | 6.80M | 22.71 | 4.46 | |
 Aegon Ltd.AEG | $7.58 | 0.00 | -0.07% | $15.21B | 6.30M | -- | -- | |
 Mid-America Apartment Communities, Inc.MAA | $128.31 | -0.50 | -0.39% | $15.08B | 1.69M | 14.74 | 4.72 | |
 Pan American Silver Corp.PAAS | $35.22 | -0.31 | -0.87% | $15.00B | 6.79M | 23.38 | 1.45 |
Werbung