Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Packaging Corp of AmericaPKG | $226.16 | 2.44 | +1.09% | $20.35B | 9.67K | 26.39 | 8.57 | |
 Albemarle CorporationALB | $172.18 | 7.25 | +4.39% | $20.26B | 260.47K | -108.29 | -1.59 | |
 KE Holdings Inc. - ADRBEKE | $18.07 | -0.32 | -1.77% | $20.26B | 469.77K | 43.04 | 0.42 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $60.86 | -1.13 | -1.82% | $20.09B | 636.16K | 90.84 | 0.67 | |
 Rogers Communications, Inc.RCI | $37.04 | 0.17 | +0.46% | $20.01B | 13.88K | 4.00 | 9.25 | |
 Grupo Cibest S.A. - ADRCIB | $83.56 | 1.01 | +1.22% | $19.94B | 17.15K | 11.48 | 7.28 | |
 Genuine Parts CompanyGPC | $143.09 | 1.83 | +1.30% | $19.91B | 28.64K | 24.63 | 5.81 | |
 LATAM Airlines Group S.A. - ADRLTM | $69.25 | 0.79 | +1.16% | $19.88B | 154.24K | 16.53 | 4.19 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.26 | 0.93 | +3.40% | $19.79B | 75.38K | 15.61 | 1.81 | |
 XPO, Inc.XPO | $166.89 | 3.83 | +2.35% | $19.59B | 62.57K | 60.03 | 2.78 | |
 MasTec, Inc.MTZ | $248.28 | 2.88 | +1.17% | $19.59B | 12.68K | 58.97 | 4.21 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.31 | -0.66 | -0.84% | $19.58B | 12.99K | 100.39 | 0.78 | |
 SS&C Technologies IncSSNC | $80.19 | -2.02 | -2.46% | $19.57B | 120.77K | 23.79 | 3.37 | |
 Snap-on IncorporatedSNA | $375.27 | 3.75 | +1.01% | $19.52B | 6.78K | 19.68 | 19.07 | |
 Exact Sciences CorpEXAS | $102.56 | 0.06 | +0.06% | $19.48B | 81.25K | -19.28 | -5.32 | |
 Global Payments, Inc.GPN | $69.42 | -2.57 | -3.58% | $19.44B | 196.09K | 9.75 | 7.12 | |
 SBA Communications CorpSBAC | $181.11 | -0.03 | -0.02% | $19.30B | 23.73K | 23.61 | 7.67 | |
S Somnigroup International Inc.SGI | $91.24 | -0.27 | -0.30% | $19.15B | 22.30K | 59.63 | 1.53 | |
 BWX Technologies, Inc.BWXT | $209.00 | 2.96 | +1.43% | $19.11B | 86.84K | 62.76 | 3.33 | |
 Check Point Software Technologies LtdCHKP | $177.41 | -2.80 | -1.55% | $19.05B | 48.87K | 19.43 | 9.13 | |
 NetApp, IncNTAP | $96.07 | -1.39 | -1.42% | $19.03B | 52.09K | 16.71 | 5.75 | |
 US Foods Holding Corp.USFD | $85.30 | 0.94 | +1.11% | $19.02B | 37.36K | 35.54 | 2.40 | |
 BURLINGTON STORES, INC.BURL | $301.52 | 2.84 | +0.95% | $18.97B | 21.66K | 34.66 | 8.70 | |
 Revolution Medicines, Inc. Common StockRVMD | $97.94 | 0.78 | +0.80% | $18.93B | 158.52K | -18.94 | -5.17 | |
 DuPont de Nemours, Inc. Common StockDD | $44.96 | 0.53 | +1.20% | $18.84B | 153.98K | -24.44 | -1.84 | |
 POSCO Holdings Inc. - ADRPKX | $62.18 | 2.01 | +3.35% | $18.81B | 8.19K | 47.11 | 1.32 | |
 nVent Electric plc Ordinary SharesNVT | $116.40 | 0.61 | +0.53% | $18.78B | 86.74K | 32.07 | 3.63 | |
 Cemex S.A.B. de C.V.CX | $12.94 | 0.29 | +2.25% | $18.77B | 310.68K | 13.91 | 0.93 | |
 Weyerhaeuser CompanyWY | $25.80 | -0.04 | -0.17% | $18.59B | 211.23K | 58.63 | 0.44 | |
 Dick's Sporting Goods, Inc.DKS | $205.50 | 2.50 | +1.23% | $18.49B | 101.83K | 16.53 | 12.43 | |
 PTC, INCPTC | $154.48 | -2.44 | -1.55% | $18.37B | 50.13K | 25.16 | 6.14 | |
 APi Group CorporationAPG | $42.56 | 0.35 | +0.83% | $18.35B | 46.57K | 115.02 | 0.37 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $42.68 | 0.32 | +0.76% | $18.23B | 154.21K | 32.33 | 1.32 | |
 International Flavors & Fragrances Inc.IFF | $70.81 | 1.06 | +1.51% | $18.13B | 26.78K | -43.71 | -1.62 | |
 Entegris IncENTG | $119.59 | 0.11 | +0.09% | $18.13B | 120.37K | 63.27 | 1.89 | |
 Insulet CorporationPODD | $256.43 | -0.19 | -0.08% | $18.04B | 15.84K | 74.33 | 3.45 | |
 CGI Inc.GIB | $83.81 | -2.81 | -3.24% | $18.00B | 41.34K | 15.70 | 5.34 | |
 Yum China Holdings, Inc. Common StockYUMC | $50.69 | 0.11 | +0.22% | $17.92B | 54.34K | 21.03 | 2.41 | |
 Evergy, Inc.EVRG | $77.42 | 1.47 | +1.93% | $17.82B | 88.91K | 21.21 | 3.65 | |
 Toast, Inc.TOST | $30.31 | -1.21 | -3.85% | $17.82B | 647.55K | 70.48 | 0.43 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.36 | -0.05 | -1.25% | $17.80B | 3.44M | 108.88 | 0.04 | |
J JBS N.V.JBS | $16.04 | 0.32 | +2.04% | $17.79B | 446.65K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $29.73 | 0.02 | +0.06% | $17.75B | 2.57M | 23.78 | 1.25 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $22.54 | 0.41 | +1.85% | $17.74B | 134.31K | 14.93 | 1.51 | |
 IREN Limited Ordinary SharesIREN | $54.01 | 0.93 | +1.75% | $17.73B | 3.43M | 27.84 | 1.94 | |
 ATI Inc.ATI | $129.97 | 8.20 | +6.74% | $17.66B | 292.73K | 42.06 | 3.09 | |
 Reliance, Inc.RS | $336.90 | 4.84 | +1.46% | $17.62B | 23.70K | 24.63 | 13.68 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.28 | -0.16 | -1.12% | $17.50B | 1.41M | -4.59 | -3.11 | |
 Lennox International Inc.LII | $498.65 | 3.36 | +0.68% | $17.35B | 5.60K | 22.42 | 22.24 | |
 Banco Santander-ChileBSAC | $36.81 | 0.62 | +1.71% | $17.34B | 18.87K | 16.00 | 2.30 | |
 MACOM Technology Solutions Holdings, IncMTSI | $230.62 | 2.06 | +0.90% | $17.30B | 47.75K | -284.72 | -0.81 | |
 Zimmer Biomet Holdings, Inc.ZBH | $87.07 | 0.85 | +0.99% | $17.26B | 36.55K | 21.55 | 4.04 | |
 Twilio Inc.TWLO | $113.65 | -6.35 | -5.29% | $17.23B | 348.61K | 277.20 | 0.41 | |
 Nextpower Inc. Class A Common StockNXT | $116.07 | 0.47 | +0.40% | $17.22B | 62.24K | 29.68 | 3.91 | |
 Fortive CorporationFTV | $54.21 | 0.51 | +0.96% | $17.22B | 65.14K | 30.98 | 1.75 | |
 HP Inc.HPQ | $18.71 | -1.10 | -5.55% | $17.18B | 3.78M | 7.06 | 2.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.87 | 0.25 | +0.68% | $17.09B | 16.21K | 40.97 | 0.90 | |
 Tenet Healthcare Corporation NewTHC | $194.03 | 6.00 | +3.19% | $17.05B | 27.63K | 13.30 | 14.59 | |
 Moderna, Inc. Common StockMRNA | $43.49 | 0.94 | +2.20% | $16.99B | 565.59K | -5.39 | -8.07 | |
 West Pharmaceutical Services, Inc.WST | $235.97 | -1.53 | -0.65% | $16.98B | 15.21K | 34.96 | 6.75 | |
 Alliant Energy Corporation Common StockLNT | $65.94 | 0.83 | +1.27% | $16.95B | 85.57K | 20.74 | 3.18 | |
 Aptiv PLCAPTV | $78.27 | 0.29 | +0.37% | $16.91B | 142.56K | 62.12 | 1.26 | |
 Li Auto Inc. - ADRLI | $16.68 | 0.14 | +0.88% | $16.91B | 225.16K | 28.77 | 0.58 | |
 SharkNinja, Inc.SN | $119.43 | -0.06 | -0.05% | $16.86B | 51.39K | 29.49 | 4.05 | |
 Huntington Ingalls Industries, Inc.HII | $428.79 | 8.49 | +2.02% | $16.83B | 18.12K | 29.61 | 14.48 | |
 News Corporation Class B Common StockNWS | $30.28 | -0.60 | -1.93% | $16.82B | 66.72K | 14.63 | 2.07 | |
 Deckers Outdoor CorpDECK | $114.97 | -1.28 | -1.10% | $16.76B | 166.57K | 16.24 | 7.08 | |
 LyondellBasell Industries N.V. Class ALYB | $52.02 | 1.77 | +3.53% | $16.74B | 356.71K | -22.33 | -2.33 | |
 Carpenter Technology CorpCRS | $335.47 | 24.14 | +7.76% | $16.71B | 141.86K | 38.96 | 8.61 | |
 Medpace Holdings, Inc. Common StockMEDP | $593.08 | 4.91 | +0.83% | $16.71B | 4.16K | 41.47 | 14.30 | |
 Hologic IncHOLX | $74.82 | 0.08 | +0.11% | $16.70B | 161.75K | 31.17 | 2.40 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $98.87 | 2.71 | +2.82% | $16.69B | 335.61K | 760.57 | 0.13 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $61.77 | 0.67 | +1.09% | $16.58B | 135.06K | 21.08 | 2.93 | |
 Jones Lang LaSalle, Inc.JLL | $350.82 | -3.11 | -0.88% | $16.56B | 5.81K | 26.90 | 13.04 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $61.60 | -0.40 | -0.64% | $16.54B | 315.00 | -- | -- | |
 Pentair plcPNR | $100.50 | -5.01 | -4.75% | $16.45B | 674.02K | 25.51 | 3.94 | |
 CDW CorporationCDW | $126.25 | -0.58 | -0.45% | $16.44B | 31.68K | 15.94 | 7.92 | |
 Western Midstream Partners, LPWES | $39.88 | -0.24 | -0.60% | $16.27B | 68.50K | 11.80 | 3.38 | |
 Invitation Homes Inc. Common StockINVH | $26.37 | 0.12 | +0.44% | $16.16B | 247.83K | 27.75 | 0.95 | |
 Annaly Capital Management. Inc.NLY | $22.85 | 0.31 | +1.36% | $16.15B | 636.58K | 8.22 | 2.78 | |
 Jacobs Solutions Inc.J | $136.74 | -0.14 | -0.10% | $16.15B | 16.64K | 56.50 | 2.42 | |
 Ball CorporationBALL | $60.18 | 3.49 | +6.16% | $16.13B | 259.20K | 24.46 | 2.46 | |
 F5, Inc. Common StockFFIV | $283.84 | 3.12 | +1.11% | $16.13B | 43.15K | 23.48 | 12.09 | |
 RBC Bearings IncorporatedRBC | $509.98 | 2.85 | +0.56% | $16.12B | 4.44K | 62.27 | 8.19 | |
 Essex Property Trust, IncESS | $250.03 | 1.56 | +0.63% | $16.10B | 5.89K | 19.00 | 13.16 | |
 XPeng Inc. - ADRXPEV | $16.81 | 0.32 | +1.96% | $16.04B | 988.56K | -40.03 | -0.42 | |
 East-West Bancorp IncEWBC | $116.42 | 1.79 | +1.56% | $16.02B | 15.57K | 12.23 | 9.52 | |
 MKS Inc. Common StockMKSI | $238.39 | 4.82 | +2.06% | $16.01B | 92.00K | 57.86 | 4.12 | |
 Alamos Gold Inc. Class A Common SharesAGI | $38.12 | 1.29 | +3.51% | $16.01B | 475.87K | 29.78 | 1.28 | |
 Watsco, Inc.WSO | $393.98 | 7.37 | +1.91% | $15.98B | 16.20K | 30.78 | 12.80 | |
 Trimble Inc. Common StockTRMB | $67.12 | -0.76 | -1.12% | $15.97B | 90.14K | 45.97 | 1.46 | |
 ITT Inc.ITT | $185.46 | -0.43 | -0.23% | $15.96B | 12.36K | 30.81 | 6.02 | |
 The Cooper Companies, Inc. Common StockCOO | $81.39 | 0.74 | +0.92% | $15.95B | 39.38K | 43.29 | 1.88 | |
 QXO, Inc.QXO | $22.54 | 0.46 | +2.10% | $15.92B | 252.36K | -51.24 | -0.44 | |
 Viatris Inc. Common StockVTRS | $13.81 | 0.13 | +0.99% | $15.91B | 829.64K | -4.47 | -3.09 | |
 Rentokil Initial plc - ADRRTO | $31.64 | -0.24 | -0.76% | $15.91B | 74.93K | -- | -- | |
 Tower Semiconductor LtdTSEM | $141.17 | 4.28 | +3.13% | $15.87B | 276.80K | 82.08 | 1.72 | |
 Woori Financial Group Inc. - ADRWF | $64.76 | 1.87 | +2.97% | $15.78B | 7.22K | 7.24 | 8.94 | |
 Watsco, Inc. Class BWSO.B | $387.76 | -1.68 | -0.43% | $15.73B | 42.00 | 30.29 | 12.80 | |
 Corebridge Financial, Inc.CRBG | $31.17 | 0.02 | +0.08% | $15.72B | 72.22K | 18.56 | 1.68 |
Werbung