Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Watsco, Inc.WSO | $387.05 | 0.60 | +0.15% | $15.69B | 4.00 | 30.22 | 12.80 | |
 MKS Inc. Common StockMKSI | $233.43 | -1.98 | -0.84% | $15.68B | 1.86K | 56.66 | 4.12 | |
 Tower Semiconductor LtdTSEM | $136.93 | 2.20 | +1.63% | $15.67B | 9.15K | 81.04 | 1.72 | |
 Ball CorporationBALL | $56.72 | -0.15 | -0.26% | $15.62B | 5.63K | 23.70 | 2.46 | |
 Woori Financial Group Inc. - ADRWF | $62.76 | 0.68 | +1.10% | $15.60B | 1.11K | 7.16 | 8.94 | |
 Carpenter Technology CorpCRS | $311.19 | -6.64 | -2.09% | $15.59B | 1.15K | 36.35 | 8.61 | |
 Okta, Inc. Class A Common StockOKTA | $88.16 | 3.67 | +4.35% | $15.59B | 1.34K | 80.69 | 1.09 | |
 Sun Communities, IncSUI | $125.75 | -1.68 | -1.32% | $15.53B | 59.00 | 15.77 | 7.98 | |
 Textron, Inc.TXT | $87.49 | -0.57 | -0.64% | $15.49B | 178.00 | 17.20 | 5.11 | |
 Alcoa CorporationAA | $58.19 | 1.38 | +2.42% | $15.49B | 47.37K | 13.53 | 4.42 | |
 Mid-America Apartment Communities, Inc.MAA | $132.27 | -2.03 | -1.51% | $15.45B | 190.00 | 27.96 | 4.72 | |
 Nordson CorpNDSN | $276.88 | 2.35 | +0.85% | $15.42B | 4.00 | 32.46 | 8.53 | |
 Roivant Sciences Ltd. Common SharesROIV | $21.93 | 0.31 | +1.45% | $15.27B | 105.00 | -39.21 | -0.56 | |
 On Holding AGONON | $45.94 | 0.69 | +1.52% | $15.24B | 2.09K | 59.96 | 0.77 | |
 Samsara Inc.IOT | $26.39 | -1.66 | -5.93% | $15.19B | 8.82K | -329.06 | -0.08 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.70 | -0.26 | -0.59% | $15.15B | 232.00 | 6.82 | 6.38 | |
 Zillow Group, Inc. Class C Capital StockZ | $62.50 | -0.53 | -0.84% | $15.12B | 799.00 | -446.11 | -0.14 | |
 W.P. Carey Inc. (REIT)WPC | $68.35 | -1.40 | -2.01% | $15.06B | 22.00 | 41.64 | 1.65 | |
 YPF Sociedad AnonimaYPF | $38.86 | -0.93 | -2.33% | $15.04B | 6.12K | -32.47 | -1.18 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $78.24 | 0.97 | +1.25% | $14.99B | 25.00 | -18.72 | -4.18 | |
 Fidelity National Financial, Inc.FNF | $55.14 | 0.75 | +1.37% | $14.96B | 1.00 | 13.29 | 4.15 | |
 ZILLOW GROUP INC CLASS AZG | $61.77 | -0.48 | -0.76% | $14.96B | 54.00 | -441.46 | -0.14 | |
 Guardant Health, Inc. Common StockGH | $115.01 | 0.97 | +0.85% | $14.92B | 309.00 | -35.80 | -3.21 | |
 Pinterest, Inc. Class A Common StockPINS | $22.00 | -0.13 | -0.61% | $14.89B | 7.26K | 7.65 | 2.88 | |
 Performance Food Group CompanyPFGC | $94.71 | -0.74 | -0.78% | $14.89B | 62.00 | 45.64 | 2.08 | |
 News Corporation Class A Common StockNWSA | $26.75 | -0.28 | -1.02% | $14.87B | 83.00 | 12.93 | 2.07 | |
 IDEX CorporationIEX | $198.37 | -0.18 | -0.09% | $14.84B | 9.00 | 31.38 | 6.32 | |
E Emera IncorporatedEMA | $49.13 | -0.43 | -0.87% | $14.80B | 189.82K | -- | -- | |
 TransUnionTRU | $77.14 | -1.88 | -2.37% | $14.74B | 1.77K | 35.48 | 2.14 | |
 Erie Indemnity CoERIE | $282.05 | -0.96 | -0.34% | $14.74B | 18.00 | 22.73 | 12.40 | |
 Lincoln Electric Holdings IncLECO | $267.65 | 2.30 | +0.87% | $14.74B | 91.00 | 28.68 | 9.34 | |
 Pinnacle Financial Partners, Inc.PNFP | $98.24 | 3.15 | +3.31% | $14.73B | 160.00 | 12.11 | 8.09 | |
 Hyatt Hotels CorporationH | $154.87 | -1.50 | -0.96% | $14.71B | 36.00 | -166.56 | -0.93 | |
 Gen Digital Inc. Common StockGEN | $23.79 | -0.20 | -0.82% | $14.68B | 559.00 | 25.88 | 0.92 | |
 Magna InternationalMGA | $51.37 | 0.23 | +0.44% | $14.59B | 330.00 | 14.14 | 3.66 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $76.31 | 0.14 | +0.18% | $14.55B | 125.00 | 6.88 | 11.09 | |
 Smith & Nephew plcSNN | $34.23 | 0.09 | +0.26% | $14.53B | 637.98K | -- | -- | |
 H World Group Limited - ADRHTHT | $47.09 | -0.42 | -0.88% | $14.49B | 1.28M | 27.07 | 1.74 | |
 Graco IncGGG | $88.43 | 1.10 | +1.26% | $14.49B | 27.00 | 28.28 | 3.09 | |
 Wesco International Inc.WCC | $297.79 | 8.36 | +2.89% | $14.48B | 191.00 | 23.35 | 12.75 | |
 Avery Dennison Corp.AVY | $186.79 | 1.28 | +0.69% | $14.46B | 770.27K | 21.28 | 8.79 | |
 UL Solutions Inc.ULS | $71.69 | 1.46 | +2.08% | $14.41B | 1.13M | 42.92 | 1.67 | |
 Carlisle Companies, Inc.CSL | $343.67 | 2.78 | +0.82% | $14.35B | 4.00 | 19.48 | 17.63 | |
 Allegion Public Limited CompanyALLE | $165.42 | 0.03 | +0.02% | $14.22B | 2.00 | 22.37 | 7.39 | |
 Roku, Inc. Class A Common StockROKU | $96.15 | 0.95 | +1.00% | $14.22B | 4.91K | -481.35 | -0.20 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $28.45 | 3.46 | +13.83% | $14.21B | 4.32K | -- | -- | |
 Circle Internet Group, Inc.CRCL | $58.80 | -5.13 | -8.03% | $14.18B | 421.12K | -- | -- | |
 CF Industries Holding, Inc.CF | $89.84 | -3.39 | -3.64% | $14.15B | 146.00 | 10.93 | 8.30 | |
 Kimco Realty Corp.KIM | $20.81 | -0.27 | -1.29% | $14.13B | 155.00 | 25.14 | 0.83 | |
 HUBSPOT, INC.HUBS | $273.56 | -6.44 | -2.30% | $14.12B | 5.16K | -3369.12 | -0.08 | |
 Coeur Mining, Inc.CDE | $20.32 | -0.12 | -0.58% | $14.08B | 509.90K | 33.23 | 0.66 | |
 IonQ, Inc.IONQ | $38.56 | -1.42 | -3.55% | $14.08B | 542.07K | -7.43 | -5.35 | |
 The Trade Desk, Inc.TTD | $29.73 | -0.60 | -1.97% | $14.07B | 448.98K | 33.45 | 0.87 | |
 Franklin Resources, Inc.BEN | $27.07 | 0.45 | +1.70% | $14.06B | 807.00 | 25.00 | 1.08 | |
 Ares Capital CorporationARCC | $19.51 | -0.38 | -1.89% | $14.01B | 37.78K | 9.77 | 2.00 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $276.95 | 2.04 | +0.74% | $14.01B | 48.99K | 26.61 | 10.42 | |
 Penumbra, Inc.PEN | $356.96 | -1.21 | -0.34% | $14.00B | 842.69K | 85.40 | 4.18 | |
 Karman Holdings Inc.KRMN | $103.05 | -0.75 | -0.72% | $13.99B | 3.60K | -- | -- | |
 Clean Harbors, IncCLH | $261.28 | 1.37 | +0.53% | $13.97B | 439.31K | 36.25 | 7.21 | |
 Everest Group, Ltd.EG | $331.65 | 0.37 | +0.11% | $13.93B | 1.00 | 25.27 | 13.13 | |
 Akamai Technologies IncAKAM | $96.64 | -0.51 | -0.53% | $13.90B | 3.59K | 28.33 | 3.41 | |
 Clorox CompanyCLX | $113.31 | 0.52 | +0.46% | $13.86B | 631.00 | 17.84 | 6.37 | |
 Toll Brothers, Inc.TOL | $145.44 | 0.95 | +0.66% | $13.86B | 700.00 | 10.79 | 13.56 | |
 Masco CorporationMAS | $66.64 | 0.55 | +0.83% | $13.83B | 12.00 | 17.07 | 3.90 | |
 Best Buy Company, Inc.BBY | $65.87 | 0.77 | +1.18% | $13.82B | 1.11K | 21.83 | 3.02 | |
 Wayfair Inc.W | $104.60 | 1.11 | +1.07% | $13.82B | 704.00 | -41.40 | -2.56 | |
 DraftKings Inc. Class A Common StockDKNG | $27.41 | -0.10 | -0.36% | $13.80B | 47.19K | -48.62 | -0.57 | |
 Domino's Pizza Inc.DPZ | $409.18 | -1.15 | -0.28% | $13.79B | 452.00 | 23.86 | 17.11 | |
 RPM International, Inc.RPM | $107.46 | 0.50 | +0.47% | $13.77B | 4.00 | 20.71 | 5.19 | |
 Nova Ltd. Ordinary SharesNVMI | $453.31 | -4.52 | -0.99% | $13.73B | 1.28K | 60.53 | 7.65 | |
 Neurocrine Biosciences IncNBIX | $137.63 | 1.57 | +1.16% | $13.73B | 940.39K | 32.94 | 4.18 | |
 Evercore Inc.EVR | $355.28 | 2.01 | +0.57% | $13.72B | 5.00 | 28.27 | 12.55 | |
 Harmony Gold Mining Company LimitedHMY | $20.91 | -0.43 | -1.99% | $13.70B | 153.51K | -- | -- | |
 AeroVironment, Inc.AVAV | $270.02 | -8.37 | -3.01% | $13.65B | 8.13K | -218.80 | -1.25 | |
 Ascendis Pharma A/S - ADRASND | $223.33 | -2.77 | -1.23% | $13.65B | 3.00 | -50.30 | -4.44 | |
 CNH INDUSTRIAL N.V.CNH | $10.96 | 0.21 | +1.91% | $13.62B | 3.48K | 23.26 | 0.47 | |
 Icon PlcICLR | $178.63 | -1.62 | -0.90% | $13.61B | 1.11M | 24.11 | 7.39 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.21 | -0.02 | -0.13% | $13.56B | 1.43K | 15.88 | 1.21 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $83.04 | 0.37 | +0.45% | $13.50B | 35.00 | -49.32 | -1.69 | |
 GoDaddy IncGDDY | $100.09 | -0.43 | -0.42% | $13.49B | 2.00K | 17.24 | 5.79 | |
 Mueller Industries, Inc.MLI | $139.22 | 3.08 | +2.26% | $13.48B | 14.87K | 18.13 | 6.70 | |
 Reinsurance Group of America, IncorporatedRGA | $205.01 | 2.26 | +1.11% | $13.48B | 1.00 | 15.78 | 13.00 | |
 CACI INTERNATIONAL CLACACI | $611.24 | -9.34 | -1.51% | $13.47B | 13.00 | 26.10 | 23.36 | |
E Embraer S.A. - ADREMBJ | $73.83 | 0.37 | +0.51% | $13.46B | 99.00 | 43.30 | 1.72 | |
 James Hardie Industries plcJHX | $22.96 | -0.03 | -0.13% | $13.45B | 384.00 | 48.32 | 0.48 | |
 Hormel Foods CorporationHRL | $24.46 | -0.15 | -0.61% | $13.36B | 667.00 | 27.93 | 0.87 | |
 Solventum CorporationSOLV | $76.91 | -0.06 | -0.08% | $13.34B | 14.00 | 8.86 | 8.68 | |
 Celsius Holdings, Inc. Common StockCELH | $51.30 | -1.17 | -2.24% | $13.33B | 5.42K | 516.95 | 0.10 | |
 Equitable Holdings, Inc.EQH | $46.74 | 0.34 | +0.73% | $13.32B | 2.65M | -16.85 | -2.76 | |
 Hasbro, Inc.HAS | $93.88 | 4.57 | +5.12% | $13.22B | 698.00 | -23.48 | -4.01 | |
 Bilibili Inc. - ADRBILI | $33.23 | -0.81 | -2.37% | $13.19B | 69.53K | 129.42 | 0.25 | |
 Fresenius Medical Care AGFMS | $22.58 | -0.12 | -0.51% | $13.18B | 68.12K | 16.59 | 1.37 | |
 Regency Centers CorporationREG | $71.99 | -0.88 | -1.21% | $13.17B | 25.00 | 33.17 | 2.17 | |
 RenaissanceRe Holdings Ltd.RNR | $284.55 | 2.85 | +1.01% | $13.12B | 3.00 | 7.90 | 35.99 | |
 CNA Financial CorporationCNA | $48.37 | 0.51 | +1.06% | $13.09B | 1.00 | 13.25 | 3.65 | |
 Ally Financial Inc.ALLY | $42.15 | -0.13 | -0.32% | $13.06B | 388.00 | 18.01 | 2.35 | |
 TopBuild Corp. Common StockBLD | $464.27 | -3.78 | -0.81% | $13.03B | 4.00 | 23.57 | 19.70 | |
 Henry (Jack) & AssociatesJKHY | $179.18 | -0.03 | -0.02% | $12.97B | 5.00 | 27.24 | 6.58 | |
 Lamar Advertising CoLAMR | $127.74 | -0.57 | -0.45% | $12.94B | 111.00 | 30.00 | 4.26 | |
 Logitech International SALOGI | $87.67 | 1.83 | +2.13% | $12.94B | 3.98K | 18.46 | 4.78 |
Werbung