Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Flex Ltd. Ordinary SharesFLEX | $34.32 | -0.56 | -1.61% | $13.46B | 4.32M | 14.17 | 2.48 | |
 Unum GroupUNM | $77.65 | -1.59 | -2.01% | $13.39B | 2.91M | 8.03 | 9.47 | |
 Amer Sports, Inc.AS | $24.23 | -0.01 | -0.04% | $13.36B | 1.61M | -172.11 | -0.14 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.84 | -0.41 | -0.85% | $13.24B | 2.42M | 16.78 | 2.87 | |
 Genmab A/S ADSGMAB | $21.16 | 0.37 | +1.76% | $13.18B | 1.35M | 12.16 | 1.74 | |
 Insmed, Inc.INSM | $72.06 | 0.66 | +0.92% | $13.15B | 1.49M | -12.94 | -5.59 | |
 AecomACM | $98.68 | 0.51 | +0.52% | $13.15B | 904.52K | 28.16 | 3.52 | |
 TKO Group Holdings, Inc.TKO | $162.99 | 0.03 | +0.02% | $13.13B | 903.20K | -383.33 | -0.42 | |
 IDEX CorporationIEX | $173.65 | 1.45 | +0.84% | $13.12B | 1.08M | 26.12 | 6.65 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.24 | -0.07 | -0.92% | $13.08B | 14.09M | -15.76 | -0.47 | |
 Hologic IncHOLX | $58.19 | -0.17 | -0.29% | $13.06B | 2.93M | 18.35 | 3.17 | |
 CNA Financial CorporationCNA | $48.15 | -0.23 | -0.47% | $13.01B | 211.53K | 13.68 | 3.52 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $42.99 | -0.14 | -0.33% | $13.01B | 1.24M | 38.71 | 1.11 | |
 Brookfield Wealth Solutions Ltd.BNT | $53.81 | 0.36 | +0.68% | $13.00B | 11.16K | 167.52 | 0.32 | |
 Curtiss-Wright Corp.CW | $345.13 | 4.81 | +1.41% | $13.00B | 241.09K | 32.68 | 10.55 | |
 CF Industries Holding, Inc.CF | $78.39 | -1.40 | -1.75% | $12.99B | 2.44M | 11.53 | 6.77 | |
 Aptiv PLCAPTV | $56.98 | -0.67 | -1.16% | $12.98B | 3.44M | 8.22 | 6.88 | |
 Liberty Broadband Corporation Class CLBRDK | $90.40 | 1.40 | +1.57% | $12.95B | 796.90K | 16.64 | 5.43 | |
 JB Hunt Transport Services IncJBHT | $130.57 | 0.17 | +0.13% | $12.92B | 1.55M | 23.43 | 5.56 | |
 Futu Holdings Limited - ADRFUTU | $92.27 | 0.20 | +0.21% | $12.89B | 1.50M | 22.69 | 4.08 | |
 Amcor plc Ordinary SharesAMCR | $9.20 | -0.13 | -1.45% | $12.89B | 230.40M | 16.21 | 0.55 | |
 Zebra Technologies CorporationZBRA | $250.37 | -5.68 | -2.22% | $12.86B | 762.53K | 24.71 | 10.18 | |
 Masco CorporationMAS | $60.59 | 0.13 | +0.22% | $12.79B | 3.16M | 16.12 | 3.76 | |
 Liberty Broadband Corporation Class ALBRDA | $89.13 | 1.24 | +1.41% | $12.77B | 146.92K | 16.41 | 5.43 | |
 Textron, Inc.TXT | $70.36 | 0.38 | +0.54% | $12.72B | 1.26M | 16.35 | 4.31 | |
 Regency Centers CorporationREG | $72.15 | 0.30 | +0.42% | $12.68B | 1.84M | 32.94 | 2.12 | |
 Henry (Jack) & AssociatesJKHY | $173.37 | -0.14 | -0.08% | $12.63B | 914.32K | 31.29 | 5.54 | |
 Albertsons Companies, Inc.ACI | $21.96 | 0.02 | +0.11% | $12.58B | 3.98M | 12.28 | 1.78 | |
 Camden Property TrustCPT | $113.84 | 0.84 | +0.74% | $12.58B | 1.06M | 77.07 | 1.50 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Morningstar, Inc.MORN | $284.56 | 2.23 | +0.79% | $12.51B | 206.84K | 38.64 | 7.57 | |
 Alexandria Real Estate Equities, Inc.ARE | $72.63 | 0.06 | +0.08% | $12.51B | 2.48M | 40.17 | 1.80 | |
 XPO, Inc.XPO | $106.08 | 8.65 | +8.88% | $12.49B | 4.18M | 32.82 | 3.23 | |
 Healthpeak Properties, Inc.DOC | $17.85 | 0.09 | +0.48% | $12.47B | 7.75M | 51.01 | 0.35 | |
 Tenet Healthcare Corporation NewTHC | $142.98 | 4.63 | +3.35% | $12.46B | 2.33M | 4.10 | 32.23 | |
S Somnigroup International Inc.SGI | $61.05 | 0.02 | +0.03% | $12.44B | 2.08M | 27.62 | 2.16 | |
 PAYCOM SOFTWARE, INC.PAYC | $226.45 | -2.11 | -0.92% | $12.43B | 588.67K | 24.94 | 8.90 | |
 GameStop Corp. Class AGME | $27.86 | 0.60 | +2.22% | $12.41B | 6.58M | 154.25 | 0.18 | |
 Performance Food Group CompanyPFGC | $80.63 | 0.20 | +0.25% | $12.41B | 1.33M | 32.02 | 2.48 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.46 | -0.63 | -3.46% | $12.39B | 5.31M | 24.11 | 0.73 | |
 Illumina IncILMN | $77.59 | 0.49 | +0.64% | $12.30B | 1.53M | -10.12 | -7.68 | |
 Reinsurance Group of America, IncorporatedRGA | $187.18 | -4.68 | -2.44% | $12.28B | 671.51K | 17.30 | 10.74 | |
E Equity Lifestyle Properties, Inc.ELS | $64.80 | 1.01 | +1.58% | $12.28B | 2.06M | 32.93 | 1.95 | |
 Logitech International SALOGI | $75.37 | -2.84 | -3.63% | $12.26B | 1.83M | 19.29 | 4.26 | |
 Smith & Nephew plcSNN | $28.01 | 1.09 | +4.04% | $12.25B | 1.51M | -- | -- | |
 BioMarin Pharmaceuticals IncBMRN | $63.68 | 0.40 | +0.63% | $12.21B | 1.30M | 28.95 | 2.20 | |
 Owens CorningOC | $145.39 | 0.89 | +0.62% | $12.16B | 788.34K | 12.10 | 11.75 | |
 The J.M. Smucker CompanySJM | $116.24 | 0.95 | +0.82% | $12.15B | 1.58M | 23.11 | 4.94 | |
 Westlake CorporationWLK | $92.42 | -0.96 | -1.03% | $12.12B | 691.61K | 132.81 | 0.71 | |
 Pilgrims Pride CorporationPPC | $54.63 | 0.65 | +1.21% | $12.11B | 1.27M | 11.18 | 4.56 | |
 Teradyne, Inc. Common StockTER | $74.21 | -0.68 | -0.91% | $12.08B | 4.36M | 22.55 | 3.33 | |
 Entegris IncENTG | $79.20 | 0.51 | +0.64% | $11.98B | 1.82M | 41.01 | 1.93 | |
 East-West Bancorp IncEWBC | $85.55 | -0.76 | -0.88% | $11.94B | 826.74K | 10.41 | 8.33 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.37 | -0.10 | -0.85% | $11.89B | 5.79M | 27.06 | 0.42 | |
 Royal Gold IncRGLD | $182.66 | 2.28 | +1.26% | $11.88B | 872.73K | 35.83 | 5.04 | |
 Akamai Technologies IncAKAM | $80.61 | -0.37 | -0.46% | $11.86B | 1.07M | 24.90 | 3.26 | |
 Molson Coors Beverage Company Class ATAP.A | $58.42 | -0.82 | -1.38% | $11.84B | 26 | -- | -- | |
 Icon PlcICLR | $151.38 | 2.07 | +1.38% | $11.84B | 2.77M | 15.37 | 9.53 | |
 TechnipFMC plc Ordinary ShareFTI | $28.19 | -0.61 | -2.12% | $11.83B | 4.17M | 18.57 | 1.52 | |
 Incyte Genomics IncINCY | $62.64 | 2.21 | +3.65% | $11.80B | 2.82M | 225.80 | 0.27 | |
 Juniper Networks IncJNPR | $36.32 | 0.27 | +0.74% | $11.77B | 4.06M | 40.96 | 0.86 | |
 Primo Brands CorporationPRMB | $32.61 | 0.06 | +0.18% | $11.77B | 2.23M | 39.26 | 0.00 | |
 RenaissanceRe Holdings Ltd.RNR | $241.88 | -0.13 | -0.05% | $11.77B | 440.17K | 6.91 | 35.02 | |
 Conagra Brands, Inc.CAG | $24.70 | 0.36 | +1.46% | $11.76B | 6.13M | 24.16 | 1.02 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.57 | -0.35 | -2.33% | $11.74B | 3.43M | -3.78 | -3.82 | |
 Annaly Capital Management. Inc.NLY | $19.58 | -0.04 | -0.22% | $11.72B | 9.15M | 12.34 | 1.59 | |
 YPF Sociedad AnonimaYPF | $29.79 | -1.34 | -4.29% | $11.72B | 1.99M | 15.05 | 1.98 | |
 Encompass Health Corporation Common StockEHC | $117.06 | 1.16 | +1.00% | $11.70B | 1.10M | 26.05 | 4.46 | |
 Allegion Public Limited CompanyALLE | $139.22 | 1.02 | +0.74% | $11.69B | 842.56K | 19.93 | 6.82 | |
 Molson Coors Beverage Company Class BTAP | $57.53 | 0.47 | +0.83% | $11.67B | 2.43M | 10.76 | 5.35 | |
 Hyatt Hotels CorporationH | $112.67 | -0.68 | -0.60% | $11.65B | 967.93K | 9.81 | 12.44 | |
 Korea Electric Power CorpKEP | $9.09 | 0.02 | +0.17% | $11.63B | 132.31K | 4.19 | 2.16 | |
 Rentokil Initial plc - ADRRTO | $22.88 | -0.13 | -0.54% | $11.60B | 740.08K | -- | -- | |
 Clean Harbors, IncCLH | $214.08 | -0.01 | -0.01% | $11.60B | 895.52K | 28.84 | 7.42 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1354.99 | 3.74 | +0.28% | $11.59B | 72.61K | 19.04 | 69.85 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.92 | -0.02 | -0.14% | $11.59B | 1.25M | 22.10 | 0.63 | |
 U-Haul Holding CompanyUHAL | $61.39 | 0.41 | +0.67% | $11.56B | 54.60K | 28.42 | 2.16 | |
 Universal Health Services, Inc. Class BUHS | $177.03 | 5.15 | +2.99% | $11.50B | 1.05M | 11.73 | 15.04 | |
 Lamar Advertising CoLAMR | $113.77 | -0.76 | -0.66% | $11.50B | 727.03K | 31.77 | 3.53 | |
 UL Solutions Inc.ULS | $57.19 | 0.34 | +0.59% | $11.44B | 2.23M | 35.29 | 1.62 | |
 Solventum CorporationSOLV | $66.12 | -0.13 | -0.19% | $11.43B | 1.06M | -- | -- | |
 MakeMyTrip LimitedMMYT | $104.94 | -0.31 | -0.30% | $11.41B | 791.78K | 56.48 | 1.84 | |
 DaVita Inc.DVA | $141.59 | 0.05 | +0.04% | $11.35B | 743.97K | 13.21 | 10.74 | |
 Banco Santander-ChileBSAC | $24.07 | -0.16 | -0.67% | $11.34B | 441.19K | 12.41 | 1.94 | |
 Lineage, Inc. Common StockLINE | $48.25 | -8.24 | -14.58% | $11.33B | 4.28M | -- | -- | |
 Penumbra, Inc.PEN | $292.30 | -4.61 | -1.55% | $11.31B | 520.77K | 858.82 | 0.34 | |
 Revvity, Inc.RVTY | $93.44 | -1.22 | -1.29% | $11.26B | 1.89M | 42.41 | 2.21 | |
 Pinnacle West Capital CorporationPNW | $95.16 | -0.13 | -0.14% | $11.25B | 1.08M | 17.87 | 5.28 | |
 Omega Healthcare Investors Inc.OHI | $39.02 | 0.79 | +2.07% | $11.20B | 2.38M | 25.16 | 1.55 | |
 Alamos Gold Inc. Class A Common SharesAGI | $28.50 | 0.38 | +1.33% | $11.19B | 3.55M | 38.55 | 0.69 | |
 Houlihan Lokey, Inc.HLI | $162.06 | -0.16 | -0.10% | $11.16B | 277.09K | 30.36 | 5.24 | |
 Blue Owl Capital Inc.OWL | $18.51 | -0.09 | -0.46% | $11.15B | 7.94M | 107.35 | 0.17 | |
 Crown Holdings Inc.CCK | $96.26 | -0.67 | -0.70% | $11.13B | 2.41M | 26.72 | 3.56 | |
 Moderna, Inc. Common StockMRNA | $28.55 | 0.73 | +2.61% | $11.13B | 7.73M | -3.10 | -9.28 | |
 Essential Utilities, Inc.WTRG | $41.10 | 0.33 | +0.81% | $11.12B | 2.35M | 20.18 | 2.00 | |
 ITT Inc.ITT | $136.98 | 0.09 | +0.07% | $11.09B | 754.44K | 21.74 | 6.30 | |
 Astera Labs, Inc. Common StockALAB | $65.29 | -0.36 | -0.55% | $11.09B | 1.75M | -38.87 | -1.73 | |
 Woodward, Inc.WWD | $187.40 | 2.57 | +1.39% | $11.07B | 603.67K | 31.24 | 5.97 | |
 SharkNinja, Inc.SN | $80.50 | -0.91 | -1.12% | $11.06B | 873.30K | 25.33 | 3.11 | |
 Service Corporation InternationalSCI | $79.75 | -0.35 | -0.43% | $10.97B | 1.66M | 21.45 | 3.55 |
Werbung