Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Mueller Industries, Inc.MLI | $87.36 | 2.27 | +2.67% | $9.67B | 1.02M | 15.92 | 5.49 | |
 Regal Rexnord CorporationRRX | $145.55 | -1.96 | -1.33% | $9.64B | 1.06M | 49.27 | 2.95 | |
 Assurant, Inc.AIZ | $188.74 | -0.14 | -0.07% | $9.58B | 431.18K | 14.73 | 12.83 | |
 Procore Technologies, Inc.PCOR | $64.15 | 1.16 | +1.85% | $9.57B | 6.57M | -89.08 | -0.72 | |
 Permian Resources CorporationPR | $13.71 | 0.02 | +0.11% | $9.56B | 8.62M | 8.27 | 1.65 | |
 Acuity Inc.AYI | $311.30 | 0.94 | +0.30% | $9.54B | 363.76K | 24.54 | 12.69 | |
 SouthState CorporationSSB | $94.05 | 0.46 | +0.49% | $9.53B | 865.46K | 13.52 | 6.96 | |
 MGM RESORTS INTERNATIONALMGM | $34.97 | -0.54 | -1.53% | $9.52B | 5.15M | 15.61 | 2.24 | |
 SPX Technologies, Inc.SPXC | $203.59 | 2.61 | +1.30% | $9.52B | 363.31K | 54.70 | 3.72 | |
 TIM S.A. - ADRTIMB | $19.62 | 0.38 | +1.96% | $9.49B | 251.47K | 16.63 | 1.18 | |
 Planet Fitness, Inc.PLNT | $109.32 | -0.96 | -0.87% | $9.47B | 1.86M | 60.75 | 1.86 | |
 Webster Financial Corporation WaterburyWBS | $56.62 | 0.00 | 0.00% | $9.47B | 1.48M | 12.97 | 4.37 | |
 Wayfair Inc.W | $73.67 | 0.19 | +0.27% | $9.45B | 7.05M | -18.33 | -4.02 | |
 Wingstop IncWING | $338.46 | -10.21 | -2.93% | $9.45B | 697.69K | 56.42 | 6.00 | |
 Bilibili Inc. - ADRBILI | $22.89 | 0.46 | +2.05% | $9.45B | 2.59M | -114.47 | -0.20 | |
 Invesco LTDIVZ | $21.16 | 0.16 | +0.79% | $9.44B | 6.11M | 22.77 | 0.93 | |
 Skechers U.S.A., Inc.SKX | $63.06 | -0.01 | -0.02% | $9.43B | 1.30M | 15.19 | 4.15 | |
 StandardAero, Inc.SARO | $28.18 | -0.22 | -0.78% | $9.43B | 1.37M | -- | -- | |
 Amdocs LimitedDOX | $84.78 | -0.90 | -1.05% | $9.43B | 934.20K | 17.85 | 4.75 | |
 Penumbra, Inc.PEN | $239.78 | -0.61 | -0.25% | $9.36B | 551.77K | 705.90 | 0.34 | |
 H World Group Limited - ADRHTHT | $30.47 | -0.59 | -1.90% | $9.35B | 2.39M | 21.16 | 1.44 | |
 CAE INCCAE | $28.85 | -0.03 | -0.11% | $9.25B | 1.08M | 32.06 | 0.90 | |
 AptarGroup, Inc.ATR | $140.30 | 1.17 | +0.84% | $9.23B | 526.57K | 24.13 | 5.81 | |
 Descartes Systems Group IncDSGX | $107.67 | 1.21 | +1.13% | $9.23B | 288.86K | 64.85 | 1.66 | |
 The Ensign Group, Inc.ENSG | $158.03 | 3.09 | +1.99% | $9.23B | 534.78K | 29.04 | 5.51 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $307.14 | 4.40 | +1.45% | $9.23B | 88.83K | 14.82 | 20.75 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.59 | 0.02 | +0.04% | $9.16B | 2.56M | -23.61 | -1.55 | |
 Birkenstock Holding plcBIRK | $49.75 | -0.52 | -1.04% | $9.14B | 1.13M | 35.01 | 1.42 | |
 KANZHUN LIMITED - ADRBZ | $19.83 | 0.54 | +2.81% | $9.12B | 4.73M | 34.19 | 0.58 | |
 OGE Energy Corp.OGE | $45.41 | -0.49 | -1.08% | $9.10B | 968.48K | 20.53 | 2.20 | |
 AES CorporationAES | $12.73 | -0.70 | -5.23% | $9.07B | 9.53M | 8.97 | 1.42 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $296.84 | 25.10 | +9.24% | $9.01B | 1.29M | 50.04 | 5.92 | |
 CubeSmartCUBE | $39.64 | -0.08 | -0.19% | $9.01B | 1.62M | 24.09 | 1.64 | |
 FirstService Corporation Common SharesFSV | $197.24 | 0.44 | +0.23% | $8.99B | 112.55K | 63.23 | 3.12 | |
 Conagra Brands, Inc.CAG | $18.80 | 0.11 | +0.62% | $8.99B | 9.35M | 7.87 | 2.39 | |
 Oshkosh Corp.OSK | $139.57 | 2.73 | +2.00% | $8.98B | 1.18M | 13.48 | 10.35 | |
 The Interpublic Group of Companies, Inc.IPG | $24.75 | 0.21 | +0.85% | $8.98B | 3.86M | 20.78 | 1.18 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $117.10 | 4.06 | +3.59% | $8.98B | 838.62K | 20.08 | 5.76 | |
 Match Group, IncMTCH | $33.74 | -0.14 | -0.41% | $8.98B | 8.67M | 18.12 | 2.02 | |
 Verona Pharma plcVRNA | $105.40 | -0.07 | -0.07% | $8.97B | 852.75K | -54.89 | -1.92 | |
 Chart Industries, Inc.GTLS | $198.95 | 0.20 | +0.10% | $8.94B | 5.07M | 36.98 | 5.38 | |
 Exact Sciences CorpEXAS | $47.37 | 0.54 | +1.16% | $8.93B | 2.29M | -8.59 | -5.51 | |
 Floor & Decor Holdings, Inc.FND | $82.58 | 1.14 | +1.40% | $8.89B | 1.63M | 43.69 | 1.89 | |
 Bloom Energy CorporationBE | $37.61 | 1.51 | +4.19% | $8.89B | 12.58M | 949.40 | 0.04 | |
 Old Republic International CorporationORI | $36.58 | 0.23 | +0.64% | $8.88B | 1.20M | 13.59 | 2.63 | |
 XP Inc. Class A Common StockXP | $16.77 | 0.08 | +0.46% | $8.83B | 4.74M | 10.88 | 1.54 | |
 MakeMyTrip LimitedMMYT | $92.77 | -0.79 | -0.84% | $8.83B | 926.81K | 111.75 | 0.83 | |
 Antero Midstream Corporation Common StockAM | $18.48 | -0.18 | -0.94% | $8.82B | 3.93M | 19.41 | 0.95 | |
 Masimo CorporationMASI | $164.09 | 2.82 | +1.75% | $8.81B | 1.12M | -17.71 | -9.17 | |
 EastGroup Properties Inc.EGP | $164.23 | 0.63 | +0.39% | $8.76B | 433.98K | 35.49 | 4.63 | |
 Watts Water Technologies, Inc. Class AWTS | $263.51 | 1.86 | +0.71% | $8.76B | 240.77K | 30.05 | 8.73 | |
 New York Times Co.NYT | $53.64 | -0.11 | -0.20% | $8.75B | 3.50M | 30.13 | 1.78 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.94 | 0.79 | +2.19% | $8.74B | 2.52M | 30.53 | 1.21 | |
 EPAM SYSTEMS, INC.EPAM | $149.19 | -4.12 | -2.68% | $8.72B | 861.76K | 21.53 | 7.15 | |
 Western Alliance BancorporationWAL | $78.74 | 1.34 | +1.73% | $8.70B | 921.71K | 11.10 | 7.10 | |
 Comerica IncorporatedCMA | $67.57 | 0.18 | +0.27% | $8.69B | 1.58M | 12.95 | 5.22 | |
 PRIMERICA, INC.PRI | $264.32 | -1.07 | -0.40% | $8.69B | 151.98K | 19.22 | 13.75 | |
 Liberty Broadband Corporation Class CLBRDK | $60.26 | 0.75 | +1.26% | $8.64B | 2.60M | 9.63 | 6.26 | |
 Autoliv, Inc.ALV | $112.31 | 1.12 | +1.00% | $8.63B | 474.40K | 12.29 | 9.14 | |
 Liberty Broadband Corporation Class ALBRDA | $59.91 | 0.69 | +1.16% | $8.61B | 110.67K | 9.59 | 6.26 | |
 Elastic N.V.ESTC | $80.10 | -0.43 | -0.53% | $8.61B | 1.62M | -77.67 | -1.05 | |
 Bio-Techne Corp.TECH | $54.64 | -0.24 | -0.43% | $8.56B | 2.66M | 55.18 | 0.99 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.60 | 0.17 | +0.78% | $8.54B | 179.38K | 9.09 | 2.45 | |
 Dayforce, Inc.DAY | $53.22 | -1.92 | -3.49% | $8.52B | 3.34M | 333.00 | 0.16 | |
 CarMax Inc.KMX | $56.12 | 1.46 | +2.66% | $8.50B | 3.52M | 15.65 | 3.62 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $138.39 | -1.74 | -1.24% | $8.49B | 753.34K | 41.31 | 3.35 | |
 AGCO CorporationAGCO | $113.61 | -0.69 | -0.60% | $8.48B | 1.13M | 84.78 | 1.34 | |
 UMB Financial CorpUMBF | $111.20 | 0.65 | +0.59% | $8.45B | 1.26M | 12.37 | 8.99 | |
 Donaldson Company, Inc.DCI | $72.42 | 0.77 | +1.07% | $8.43B | 403.72K | 24.27 | 2.98 | |
 Wintrust Financial CorpWTFC | $125.80 | 0.95 | +0.76% | $8.42B | 460.11K | 11.90 | 10.57 | |
C Caris Life Sciences, Inc. Common StockCAI | $30.37 | 0.88 | +2.97% | $8.42B | 477.83K | -- | -- | |
 Molina Healthcare, Inc.MOH | $155.31 | -2.84 | -1.80% | $8.41B | 1.65M | 7.50 | 20.71 | |
 Range Resources CorpRRC | $35.24 | 0.33 | +0.95% | $8.39B | 1.82M | 17.80 | 1.98 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.56 | 0.08 | +2.45% | $8.30B | 564.20K | -3.23 | -1.10 | |
 Nextracker Inc. Class A Common StockNXT | $56.03 | -0.28 | -0.49% | $8.29B | 1.51M | 14.26 | 3.93 | |
 TPG Inc. Class A Common StockTPG | $57.28 | 0.14 | +0.24% | $8.28B | 1.93M | -130.19 | -0.44 | |
 Armstrong World Industries, Inc.AWI | $190.63 | 1.05 | +0.55% | $8.25B | 413.86K | 28.21 | 6.76 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.84 | -1.70 | -5.74% | $8.24B | 6.78M | 139.20 | 0.20 | |
 Agree Realty CorporationADC | $74.29 | -0.76 | -1.01% | $8.22B | 1.00M | 44.21 | 1.68 | |
 BorgWarner Inc.BWA | $37.85 | -0.43 | -1.11% | $8.19B | 2.57M | 40.28 | 0.94 | |
 HF Sinclair CorporationDINO | $43.76 | -0.02 | -0.04% | $8.19B | 1.91M | -56.83 | -0.77 | |
 Grupo Financiero Galicia SAGGAL | $50.96 | 1.66 | +3.37% | $8.18B | 908.02K | -- | -- | |
 Old National BancorpONB | $20.88 | 0.11 | +0.52% | $8.18B | 2.82M | 12.43 | 1.68 | |
 Ingredion IncorporatedINGR | $126.24 | -0.36 | -0.29% | $8.12B | 684.86K | 13.32 | 9.48 | |
 Henry Schein IncHSIC | $64.94 | -5.08 | -7.26% | $8.12B | 4.50M | 20.29 | 3.20 | |
 Commerce Bancshares IncCBSH | $60.78 | -0.03 | -0.04% | $8.11B | 565.65K | 14.47 | 4.20 | |
 Cullen/Frost Bankers Inc.CFR | $125.40 | -0.13 | -0.10% | $8.08B | 658.04K | 13.51 | 9.29 | |
 Charles River Laboratories International, Inc.CRL | $167.38 | -0.54 | -0.32% | $8.07B | 1.37M | -252.82 | -0.65 | |
 Federal Realty Investment TrustFRT | $93.42 | 1.88 | +2.06% | $8.06B | 819.63K | 26.76 | 3.49 | |
 Commault Systems, Inc.CVLT | $183.29 | -3.21 | -1.72% | $8.04B | 531.00K | 100.44 | 1.80 | |
 Parsons CorporationPSN | $77.00 | 2.41 | +3.22% | $8.02B | 1.62M | 98.72 | 0.76 | |
 Albemarle CorporationALB | $68.29 | -0.27 | -0.39% | $8.01B | 2.19M | -7.30 | -9.32 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $49.25 | 1.50 | +3.13% | $7.99B | 5.23M | -11.92 | -3.53 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.38 | 0.47 | +1.80% | $7.98B | 1.94M | 23.70 | 1.10 | |
 Saia, Inc.SAIA | $299.01 | -1.80 | -0.60% | $7.97B | 572.18K | 22.14 | 13.51 | |
 Rambus IncRMBS | $73.75 | -1.98 | -2.61% | $7.96B | 1.46M | 44.58 | 1.66 | |
 ESAB CorporationESAB | $131.92 | 0.89 | +0.68% | $7.95B | 337.95K | 29.53 | 4.44 | |
 Qorvo, Inc.QRVO | $84.95 | -0.22 | -0.26% | $7.94B | 1.16M | 306.09 | 0.28 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $156.59 | 4.50 | +2.96% | $7.93B | 197.00K | 71.21 | 2.20 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.00 | 0.06 | +0.31% | $7.91B | 2.24M | 19.60 | 1.02 |
Publicité