Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ServiceTitan, Inc. Class A Common StockTTAN | $108.70 | 1.17 | +1.09% | $10.24B | 1.62M | -26.79 | -4.08 | |
 SEI Investments CoSEIC | $83.45 | -0.05 | -0.06% | $10.22B | 1.54M | 15.34 | 5.44 | |
 Sibanye-Stillwater - ADRSBSW | $14.31 | 0.40 | +2.86% | $10.19B | 5.13M | -- | -- | |
 Core & Main, Inc.CNM | $53.88 | -0.12 | -0.21% | $10.17B | 3.79M | 23.72 | 2.27 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $166.95 | 0.95 | +0.57% | $10.15B | 2.06M | -27.51 | -6.07 | |
 GameStop Corp. Class AGME | $22.51 | -0.05 | -0.22% | $10.10B | 7.37M | 27.49 | 0.82 | |
 Bilibili Inc. - ADRBILI | $24.79 | 0.09 | +0.34% | $10.09B | 1.23M | 99.24 | 0.25 | |
 Amkor Technology IncAMKR | $40.41 | 1.11 | +2.82% | $10.07B | 4.88M | 32.58 | 1.25 | |
 SPX Technologies, Inc.SPXC | $203.59 | -6.75 | -3.21% | $10.04B | 8.47M | 43.16 | 4.67 | |
 Five Below, Inc. Common StockFIVE | $181.88 | -0.16 | -0.09% | $10.04B | 1.79M | 32.68 | 5.57 | |
 ARAMARKARMK | $37.99 | 0.00 | +0.01% | $9.98B | 2.65M | 31.10 | 1.22 | |
 Dycom Industries, Inc.DY | $344.53 | 3.34 | +0.98% | $9.97B | 5.19M | 33.90 | 10.16 | |
 Baxter International Inc.BAX | $18.96 | -0.11 | -0.59% | $9.92B | 15.92M | -29.25 | -0.66 | |
 Applied Industrial Technologies, Inc.AIT | $262.13 | 2.65 | +1.02% | $9.91B | 1.19M | 25.29 | 10.39 | |
 TPG Inc. Class A Common StockTPG | $64.65 | 0.25 | +0.38% | $9.89B | 2.20M | 718.06 | 0.09 | |
 SUNOCO L.P.SUN | $52.08 | -0.23 | -0.43% | $9.89B | 619.19K | 17.94 | 2.93 | |
 TIM S.A. - ADRTIMB | $20.60 | 0.05 | +0.24% | $9.86B | 378.50K | 14.11 | 1.46 | |
 Klaviyo, Inc.KVYO | $31.91 | 0.40 | +1.27% | $9.81B | 3.50M | -135.42 | -0.24 | |
 U-Haul Holding CompanyUHAL | $51.62 | -0.43 | -0.84% | $9.81B | 206.19K | 51.12 | 1.01 | |
M The Magnum Ice Cream Company N.V.MICC | $15.88 | -0.09 | -0.56% | $9.81B | 4.58M | -- | -- | |
 SouthState Bank CorporationSSB | $97.18 | -0.15 | -0.15% | $9.77B | 1.42M | 13.37 | 7.27 | |
 Charles River Laboratories International, Inc.CRL | $197.08 | 3.23 | +1.67% | $9.76B | 1.17M | -127.11 | -1.56 | |
 QIAGEN N.V.QGEN | $45.60 | 0.64 | +1.42% | $9.74B | 2.21M | 24.42 | 1.84 | |
 KANZHUN LIMITED - ADRBZ | $20.84 | -0.53 | -2.49% | $9.71B | 4.91M | 27.47 | 0.76 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $323.68 | 8.97 | +2.85% | $9.71B | 88.56K | 17.16 | 18.86 | |
 Skyworks Solutions IncSWKS | $64.67 | 0.18 | +0.29% | $9.70B | 5.86M | 21.08 | 3.07 | |
C Chime Financial, Inc. Class A Common StockCHYM | $25.79 | 0.45 | +1.76% | $9.68B | 3.47M | -- | -- | |
 IAMGold CorporationIAG | $16.79 | 0.66 | +4.13% | $9.67B | 17.22M | 28.01 | 0.60 | |
 AES CorporationAES | $13.54 | -0.14 | -1.06% | $9.67B | 11.20M | 8.48 | 1.60 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $19.77 | 0.84 | +4.47% | $9.66B | 290.20K | -- | -- | |
 EastGroup Properties Inc.EGP | $180.67 | -1.34 | -0.74% | $9.65B | 572.01K | 38.00 | 4.76 | |
 BorgWarner Inc.BWA | $45.02 | -0.14 | -0.31% | $9.64B | 38.45M | 71.56 | 0.63 | |
 Albertsons Companies, Inc.ACI | $17.43 | -0.04 | -0.20% | $9.64B | 15.00M | 10.38 | 1.69 | |
 MP Materials Corp.MP | $53.99 | 1.95 | +3.75% | $9.62B | 9.05M | -76.48 | -0.71 | |
 Molson Coors Beverage Company Class ATAP.A | $48.24 | -1.04 | -2.10% | $9.61B | 172 | -- | -- | |
 D-Wave Quantum Inc.QBTS | $26.72 | 1.83 | +7.36% | $9.60B | 31.80M | -19.93 | -1.35 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.13 | 0.22 | +0.53% | $9.59B | 4.26M | 29.02 | 1.42 | |
 SiTime Corporation Common StockSITM | $367.08 | 8.35 | +2.33% | $9.59B | 465.50K | -124.11 | -2.96 | |
 Nova Ltd. Ordinary SharesNVMI | $322.71 | 9.93 | +3.18% | $9.57B | 499.03K | 42.17 | 7.65 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.07 | -0.12 | -0.31% | $9.53B | 11.44M | -25.06 | -1.52 | |
 Wintrust Financial CorpWTFC | $142.33 | 0.52 | +0.37% | $9.53B | 2.23M | 13.08 | 10.88 | |
 Karman Holdings Inc.KRMN | $71.78 | 3.67 | +5.39% | $9.53B | 7.71M | -- | -- | |
 Sterling Infrastructure, Inc. Common StockSTRL | $308.66 | 6.36 | +2.10% | $9.52B | 1.25M | 30.39 | 10.20 | |
 Western Alliance BancorporationWAL | $86.21 | -0.59 | -0.68% | $9.51B | 2.20M | 10.68 | 8.09 | |
 A.O. Smith CorporationAOS | $68.03 | -0.16 | -0.24% | $9.48B | 2.29M | 18.34 | 3.71 | |
 Vipshop Holdings LimitedVIPS | $19.16 | -0.16 | -0.85% | $9.47B | 4.30M | 10.11 | 1.90 | |
 CAE INCCAE | $30.15 | 0.68 | +2.31% | $9.45B | 683.46K | 30.31 | 0.97 | |
 Ovintiv Inc.OVV | $37.39 | 0.28 | +0.77% | $9.45B | 4.84M | 41.02 | 0.91 | |
 Molson Coors Beverage Company Class BTAP | $47.66 | -0.03 | -0.07% | $9.45B | 4.97M | -4.48 | -10.68 | |
 StandardAero, Inc.SARO | $28.67 | 0.74 | +2.66% | $9.43B | 2.79M | 51.27 | 0.55 | |
 Owens CorningOC | $114.52 | -2.06 | -1.77% | $9.41B | 2.64M | -20.02 | -5.72 | |
 Pilgrims Pride CorporationPPC | $39.45 | 0.11 | +0.27% | $9.37B | 2.18M | 7.65 | 5.16 | |
 Watts Water Technologies, Inc. Class AWTS | $279.34 | -1.72 | -0.61% | $9.33B | 502.63K | 28.86 | 9.69 | |
 Regal Rexnord CorporationRRX | $139.88 | -1.05 | -0.75% | $9.29B | 1.13M | 36.16 | 3.87 | |
 Arrowhead Research CorporationARWR | $68.11 | 1.64 | +2.47% | $9.28B | 5.18M | -853.88 | -0.08 | |
 Westlake CorporationWLK | $72.49 | -2.29 | -3.06% | $9.27B | 1.79M | -9.74 | -7.42 | |
 Chart Industries, Inc.GTLS | $205.97 | 0.47 | +0.23% | $9.26B | 908.12K | 251.12 | 0.82 | |
 Planet Fitness, Inc.PLNT | $111.33 | 1.27 | +1.15% | $9.24B | 2.05M | 45.45 | 2.45 | |
 Autoliv, Inc.ALV | $121.07 | 0.92 | +0.77% | $9.21B | 1.20M | 12.53 | 9.68 | |
 Repligen CorpRGEN | $162.44 | 4.72 | +2.99% | $9.14B | 1.07M | 8122.25 | 0.02 | |
 Millicom International Cellular S.A. Common StockTIGO | $53.71 | 0.59 | +1.10% | $9.12B | 3.53M | 8.36 | 6.53 | |
 Old National BancorpONB | $23.33 | 0.24 | +1.05% | $9.12B | 5.79M | 13.65 | 1.71 | |
 Kinsale Capital Group, Inc.KNSL | $396.76 | 0.76 | +0.19% | $9.12B | 362.59K | 19.25 | 20.36 | |
 Henry Schein IncHSIC | $77.36 | 0.34 | +0.45% | $9.11B | 2.59M | 24.49 | 3.16 | |
 Bio-Techne Corp.TECH | $58.27 | 1.17 | +2.05% | $9.09B | 3.13M | 119.05 | 0.49 | |
 PAYCOM SOFTWARE, INC.PAYC | $162.62 | -1.69 | -1.03% | $9.06B | 2.25M | 20.53 | 8.04 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.24 | 2.48 | +6.24% | $9.05B | 5.91M | -- | -- | |
 Flowserve CorporationFLS | $71.06 | 1.44 | +2.07% | $9.04B | 2.72M | 20.68 | 3.44 | |
 UMB Financial CorpUMBF | $118.92 | -0.87 | -0.72% | $9.02B | 1.42M | 13.45 | 8.83 | |
 U-Haul Holding CompanyUHAL.B | $47.50 | -0.86 | -1.77% | $9.02B | 707.54K | -- | -- | |
 Abivax SA - ADRABVX | $115.09 | 1.48 | +1.30% | $9.00B | 2.34M | -- | -- | |
 Tetra Tech IncTTEK | $34.44 | -0.07 | -0.19% | $8.99B | 3.70M | 37.05 | 0.93 | |
 KT Corp.KT | $18.64 | -0.17 | -0.93% | $8.98B | 1.71M | 13.30 | 1.40 | |
 Smithfield Foods, Inc. Common StockSFD | $22.78 | -0.03 | -0.14% | $8.95B | 1.23M | 10.26 | 2.22 | |
 Pearson plcPSO | $14.07 | -0.03 | -0.18% | $8.94B | 957.35K | -- | -- | |
 Leonardo DRS, Inc. Common StockDRS | $33.64 | 0.47 | +1.42% | $8.88B | 1.33M | 34.05 | 0.98 | |
 Morningstar, Inc.MORN | $215.34 | 6.41 | +3.07% | $8.86B | 1.18M | 24.51 | 8.79 | |
 Zions Bancorporation N.A.ZION | $59.93 | 0.37 | +0.62% | $8.84B | 2.76M | 10.73 | 5.58 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.46 | 0.11 | +0.20% | $8.81B | 360.38K | 24.40 | 2.27 | |
 Corcept Therapeutics Inc.CORT | $83.74 | 2.20 | +2.70% | $8.81B | 2.27M | 95.17 | 0.88 | |
 OGE Energy Corp.OGE | $42.48 | -0.79 | -1.83% | $8.78B | 2.20M | 17.10 | 2.49 | |
 Lincoln National Corp.LNC | $46.21 | 0.36 | +0.79% | $8.77B | 2.53M | 4.15 | 11.14 | |
 Federal Realty Investment TrustFRT | $101.37 | -0.28 | -0.27% | $8.75B | 1.47M | 25.75 | 3.94 | |
 HF Sinclair CorporationDINO | $47.22 | 0.37 | +0.79% | $8.70B | 5.05M | 22.63 | 2.09 | |
 Grupo Financiero Galicia SAGGAL | $54.09 | 0.19 | +0.35% | $8.69B | 1.41M | -- | -- | |
 Amdocs LimitedDOX | $80.53 | 0.67 | +0.84% | $8.69B | 1.50M | 15.94 | 5.05 | |
 Pool CorporationPOOL | $231.93 | -4.43 | -1.87% | $8.67B | 1.10M | 21.22 | 10.97 | |
 American Healthcare REIT, Inc.AHR | $48.12 | 0.45 | +0.93% | $8.66B | 5.08M | 347.32 | 0.14 | |
 UiPath, Inc.PATH | $16.14 | 0.20 | +1.28% | $8.64B | 18.74M | 38.45 | 0.42 | |
 Columbia Banking Systems IncCOLB | $28.82 | -0.04 | -0.13% | $8.63B | 4.59M | 13.00 | 2.22 | |
 Duolingo, Inc. Class A Common StockDUOL | $185.89 | 3.00 | +1.64% | $8.63B | 1.91M | 23.65 | 7.89 | |
 TFI International Inc.TFII | $104.51 | -3.52 | -3.26% | $8.60B | 400.73K | 26.94 | 3.88 | |
 APA Corporation Common StockAPA | $24.12 | 0.31 | +1.30% | $8.55B | 9.40M | 5.80 | 4.16 | |
 InterDigital, Inc.IDCC | $334.32 | 11.13 | +3.44% | $8.55B | 633.84K | 22.40 | 14.82 | |
 The Campbell's Company Common StockCPB | $28.57 | -0.12 | -0.42% | $8.54B | 12.29M | 14.84 | 1.93 | |
 Saia, Inc.SAIA | $320.13 | -8.91 | -2.71% | $8.53B | 869.05K | 30.24 | 10.59 | |
 Molina Healthcare, Inc.MOH | $163.72 | 1.00 | +0.61% | $8.51B | 2.96M | 10.25 | 16.15 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $52.36 | -0.24 | -0.45% | $8.49B | 3.59M | 59.41 | 0.88 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.66 | -0.26 | -1.16% | $8.47B | 1.84M | 14.25 | 1.52 | |
 Open Text CorpOTEX | $33.38 | -0.08 | -0.24% | $8.41B | 761.37K | 17.48 | 1.91 |
Publicité