Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Eastman Chemical CompanyEMN | $76.76 | -0.24 | -0.31% | $9.03B | 322.99K | 9.99 | 7.68 | |
 Descartes Systems Group IncDSGX | $105.24 | -0.15 | -0.15% | $9.01B | 92.00K | 66.19 | 1.59 | |
 Celsius Holdings, Inc. Common StockCELH | $34.89 | -0.07 | -0.21% | $8.99B | 1.30M | 79.29 | 0.44 | |
 Stifel Financial Corp.SF | $86.83 | 1.14 | +1.32% | $8.95B | 136.80K | 13.91 | 6.24 | |
 Loar Holdings Inc.LOAR | $95.61 | 1.03 | +1.09% | $8.95B | 250.50K | -- | -- | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $114.90 | 1.41 | +1.24% | $8.91B | 109.48K | 19.21 | 5.98 | |
 Huntington Ingalls Industries, Inc.HII | $227.13 | -3.21 | -1.39% | $8.91B | 476.33K | 16.27 | 13.96 | |
 Cemex S.A.B. de C.V.CX | $6.14 | -0.03 | -0.44% | $8.91B | 3.94M | 9.75 | 0.63 | |
 NIO Inc. - ADRNIO | $3.96 | -0.08 | -2.10% | $8.91B | 26.70M | -2.63 | -1.51 | |
 Unity Software Inc.U | $21.40 | 0.33 | +1.59% | $8.89B | 2.95M | -12.74 | -1.68 | |
 SouthState CorporationSSB | $87.50 | 0.72 | +0.83% | $8.88B | 170.27K | 12.57 | 6.96 | |
 Ovintiv Inc.OVV | $34.06 | 0.48 | +1.44% | $8.87B | 649.01K | 4.52 | 7.54 | |
 ARAMARKARMK | $33.44 | 0.01 | +0.02% | $8.86B | 267.50K | 26.33 | 1.27 | |
 Masimo CorporationMASI | $163.96 | 3.00 | +1.86% | $8.86B | 172.89K | 113.07 | 1.45 | |
 Applied Industrial Technologies, Inc.AIT | $229.78 | -13.50 | -5.55% | $8.82B | 272.20K | 23.28 | 9.87 | |
 Wynn Resorts LtdWYNN | $80.25 | -0.06 | -0.07% | $8.81B | 530.38K | 19.06 | 4.21 | |
 Medpace Holdings, Inc. Common StockMEDP | $305.81 | -2.57 | -0.83% | $8.79B | 159.50K | 24.21 | 12.63 | |
 TopBuild Corp. Common StockBLD | $300.20 | 4.44 | +1.50% | $8.78B | 60.75K | 15.15 | 19.82 | |
 Avantor, Inc.AVTR | $12.83 | -0.16 | -1.25% | $8.74B | 4.45M | 12.33 | 1.04 | |
 Klaviyo, Inc.KVYO | $31.65 | 1.21 | +3.98% | $8.73B | 631.27K | -175.85 | -0.18 | |
 Freedom Holding Corp.FRHC | $143.88 | 1.04 | +0.73% | $8.72B | 24.10K | 26.99 | 5.33 | |
 Pan American Silver Corp.PAAS | $24.07 | -1.11 | -4.41% | $8.72B | 1.94M | 75.22 | 0.32 | |
 Smithfield Foods, Inc. Common StockSFD | $22.14 | -0.07 | -0.32% | $8.70B | 117.23K | -- | -- | |
 ICL Group Ltd.ICL | $6.72 | 0.08 | +1.28% | $8.68B | 214.57K | 21.69 | 0.31 | |
 GENPACT LIMITEDG | $49.57 | -0.69 | -1.38% | $8.67B | 288.48K | 17.45 | 2.84 | |
 MGM RESORTS INTERNATIONALMGM | $30.28 | -1.18 | -3.75% | $8.65B | 4.54M | 12.62 | 2.40 | |
 Exact Sciences CorpEXAS | $46.47 | 0.83 | +1.81% | $8.63B | 1.16M | -8.34 | -5.57 | |
 Hasbro, Inc.HAS | $61.58 | -0.32 | -0.51% | $8.63B | 396.20K | 22.39 | 2.75 | |
 PRIMERICA, INC.PRI | $260.07 | -2.00 | -0.76% | $8.61B | 117.27K | 18.91 | 13.75 | |
 EastGroup Properties Inc.EGP | $163.04 | -0.38 | -0.23% | $8.56B | 61.55K | 35.06 | 4.65 | |
 ATI Inc.ATI | $60.47 | 6.09 | +11.19% | $8.53B | 1.32M | 23.71 | 2.55 | |
 XP Inc. Class A Common StockXP | $15.85 | -0.25 | -1.56% | $8.52B | 733.18K | 10.43 | 1.52 | |
 Permian Resources CorporationPR | $11.99 | 0.19 | +1.65% | $8.52B | 3.12M | 7.27 | 1.65 | |
 New York Times Co.NYT | $51.90 | -0.16 | -0.32% | $8.47B | 393.93K | 29.15 | 1.78 | |
 Agree Realty CorporationADC | $76.88 | -0.73 | -0.94% | $8.46B | 334.28K | 43.19 | 1.78 | |
 Ingredion IncorporatedINGR | $131.36 | -1.46 | -1.10% | $8.45B | 62.19K | 13.53 | 9.71 | |
 Embraer S.A.ERJ | $45.87 | -0.07 | -0.16% | $8.42B | 172.67K | 16.86 | 2.72 | |
 Chemed CorporationCHE | $574.17 | -7.34 | -1.26% | $8.39B | 32.86K | 29.01 | 19.79 | |
 The Gap, Inc.GAP | $22.30 | 0.40 | +1.80% | $8.39B | 1.77M | 10.32 | 2.16 | |
 AGNC Investment Corp. Common StockAGNC | $8.84 | 0.01 | +0.07% | $8.39B | 14.00M | 9.11 | 0.97 | |
 Tetra Tech IncTTEK | $31.17 | -0.02 | -0.06% | $8.34B | 341.47K | 32.81 | 0.95 | |
 MarketAxess Holdings Inc.MKTX | $223.41 | 1.82 | +0.82% | $8.31B | 115.06K | 30.73 | 7.27 | |
 Dropbox, Inc. Class ADBX | $28.84 | 0.29 | +1.01% | $8.30B | 878.29K | 20.45 | 1.41 | |
 H&R Block, Inc.HRB | $61.68 | 1.31 | +2.17% | $8.26B | 340.42K | 16.99 | 3.63 | |
 WPP PLCWPP | $38.27 | -0.30 | -0.77% | $8.26B | 116.06K | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $11.56 | -0.06 | -0.50% | $8.25B | 2.76M | -77.08 | -0.15 | |
 Range Resources CorpRRC | $34.12 | 0.19 | +0.57% | $8.23B | 470.05K | 17.23 | 1.98 | |
 Evercore Inc.EVR | $209.75 | 4.46 | +2.17% | $8.21B | 235.59K | 23.15 | 9.06 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.38 | -0.21 | -0.97% | $8.20B | 91.27K | 8.73 | 2.45 | |
 Ryan Specialty Holdings, Inc.RYAN | $64.81 | -0.70 | -1.07% | $8.19B | 342.69K | 93.92 | 0.69 | |
 Commerce Bancshares IncCBSH | $61.02 | 0.27 | +0.45% | $8.15B | 72.06K | 15.22 | 4.01 | |
 Mueller Industries, Inc.MLI | $73.59 | 0.03 | +0.04% | $8.14B | 129.62K | 13.86 | 5.31 | |
 Federal Realty Investment TrustFRT | $94.68 | 0.66 | +0.70% | $8.12B | 157.40K | 27.60 | 3.43 | |
 Antero Midstream Corporation Common StockAM | $16.90 | 0.35 | +2.13% | $8.09B | 1.11M | 20.36 | 0.83 | |
 Webster Financial Corporation WaterburyWBS | $47.82 | 0.52 | +1.10% | $8.05B | 212.53K | 10.94 | 4.37 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $94.34 | 2.10 | +2.27% | $8.04B | 171.58K | 11.35 | 8.31 | |
 Planet Fitness, Inc.PLNT | $95.23 | 0.64 | +0.68% | $8.00B | 379.36K | 51.20 | 1.86 | |
 CAE INCCAE | $25.00 | -0.02 | -0.08% | $8.00B | 71.24K | -48.08 | -0.52 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $48.80 | -0.05 | -0.11% | $7.98B | 101.33K | 20.76 | 2.35 | |
 FirstService Corporation Common SharesFSV | $175.25 | -0.28 | -0.16% | $7.96B | 36.86K | 59.01 | 2.97 | |
 TIM S.A. - ADRTIMB | $16.41 | -0.27 | -1.60% | $7.94B | 39.90K | 13.91 | 1.18 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.40 | -0.02 | -0.73% | $7.94B | 180.72K | -3.09 | -1.10 | |
 Henry Schein IncHSIC | $64.58 | -0.39 | -0.60% | $7.91B | 289.36K | 26.58 | 2.43 | |
 Pinnacle Financial Partners InPNFP | $102.01 | 1.77 | +1.76% | $7.91B | 146.39K | 17.06 | 5.98 | |
 Pegasystems IncPEGA | $92.81 | 0.73 | +0.79% | $7.90B | 367.81K | 91.89 | 1.01 | |
 Donaldson Company, Inc.DCI | $65.98 | 0.25 | +0.39% | $7.89B | 73.23K | 19.18 | 3.44 | |
 Axis Capital Holders LimitedAXS | $97.42 | 1.11 | +1.15% | $7.87B | 240.78K | 7.89 | 12.35 | |
 SUNOCO L.P.SUN | $57.74 | -0.41 | -0.71% | $7.87B | 72.01K | 8.75 | 6.60 | |
 Western Alliance BancorporationWAL | $71.03 | 1.32 | +1.89% | $7.86B | 121.33K | 10.00 | 7.10 | |
 Berry Global Group, Inc.BERY | $67.69 | 0.11 | +0.16% | $7.84B | 18.81M | 16.88 | 4.01 | |
 Bio-Techne Corp.TECH | $49.58 | -0.77 | -1.53% | $7.84B | 377.42K | 50.08 | 0.99 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.11 | 0.01 | +0.04% | $7.84B | 335.82K | 27.37 | 1.21 | |
 Wesco International Inc.WCC | $154.19 | -8.77 | -5.38% | $7.84B | 667.65K | 11.80 | 13.07 | |
 Paramount Global Class B Common StockPARA | $11.65 | -0.09 | -0.72% | $7.82B | 1.89M | -1.42 | -8.22 | |
 Floor & Decor Holdings, Inc.FND | $72.45 | 1.01 | +1.42% | $7.80B | 1.28M | 38.13 | 1.90 | |
 Lucid Group, Inc. Common StockLCID | $2.56 | 0.06 | +2.19% | $7.78B | 51.60M | -1.91 | -1.34 | |
 Hims & Hers Health, Inc.HIMS | $35.00 | 1.90 | +5.74% | $7.78B | 21.74M | 79.55 | 0.44 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.33 | 0.42 | +1.67% | $7.75B | 786.41K | 22.82 | 1.11 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $45.64 | 2.59 | +6.02% | $7.75B | 1.98M | -304.28 | -0.15 | |
 GitLab Inc. Class A Common StockGTLB | $47.19 | 0.52 | +1.12% | $7.74B | 842.84K | -147.48 | -0.32 | |
 MACOM Technology Solutions Holdings, IncMTSI | $107.25 | 3.50 | +3.37% | $7.73B | 279.97K | -74.48 | -1.44 | |
 Aaon IncAAON | $95.11 | 3.84 | +4.20% | $7.73B | 446.08K | 41.90 | 2.27 | |
 Lithia Motors, Inc.LAD | $295.62 | 2.86 | +0.98% | $7.70B | 58.63K | 9.96 | 29.68 | |
 Mr. Cooper Group Inc. Common StockCOOP | $120.04 | 1.03 | +0.87% | $7.68B | 211.25K | 11.79 | 10.18 | |
 Repligen CorpRGEN | $136.52 | -1.47 | -1.06% | $7.67B | 134.73K | -267.69 | -0.51 | |
 FabrinetFN | $213.02 | 7.96 | +3.88% | $7.67B | 171.21K | 23.83 | 8.94 | |
 NNN REIT, Inc.NNN | $40.69 | -0.42 | -1.02% | $7.65B | 534.32K | 18.93 | 2.15 | |
 Eagle Materials, Inc.EXP | $229.49 | 3.10 | +1.37% | $7.64B | 87.03K | 16.39 | 14.00 | |
 Cullen/Frost Bankers Inc.CFR | $118.72 | 2.25 | +1.94% | $7.63B | 208.54K | 13.39 | 8.87 | |
 Kyndryl Holdings, Inc.KD | $32.69 | 0.27 | +0.82% | $7.61B | 347.15K | 59.43 | 0.55 | |
 ExlService Holdings, Inc.EXLS | $46.86 | -1.62 | -3.34% | $7.61B | 906.52K | 41.10 | 1.14 | |
 Match Group, IncMTCH | $30.35 | 0.69 | +2.33% | $7.60B | 2.38M | 15.03 | 2.02 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $342.95 | 9.04 | +2.71% | $7.57B | 320.34K | -13.67 | -25.08 | |
 Acuity Inc.AYI | $244.87 | 1.25 | +0.52% | $7.57B | 84.02K | 18.03 | 13.58 | |
 Wintrust Financial CorpWTFC | $112.30 | 1.13 | +1.01% | $7.51B | 81.51K | 10.89 | 10.31 | |
 HealthEquity, IncHQY | $86.81 | 1.09 | +1.27% | $7.51B | 195.70K | 79.64 | 1.09 | |
 Halozyme Therapeutics, Inc.HALO | $60.78 | -0.64 | -1.04% | $7.51B | 284.22K | 17.72 | 3.43 | |
 Dutch Bros Inc.BROS | $59.83 | 0.09 | +0.15% | $7.49B | 765.67K | 175.98 | 0.34 | |
 Revolution Medicines, Inc. Common StockRVMD | $40.26 | -0.13 | -0.31% | $7.48B | 421.68K | -11.21 | -3.59 | |
 AppFolio, Inc. Class AAPPF | $205.00 | -1.52 | -0.74% | $7.44B | 135.57K | 36.94 | 5.55 |
Publicité