Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 SEI Investments CoSEIC | $80.73 | 0.12 | +0.15% | $9.88B | 216.19K | 14.84 | 5.44 | |
 Moderna, Inc. Common StockMRNA | $25.30 | -1.86 | -6.83% | $9.88B | 9.36M | -3.36 | -7.53 | |
 Align Technology IncALGN | $136.19 | -1.69 | -1.23% | $9.87B | 625.45K | 26.39 | 5.16 | |
 MKS Inc. Common StockMKSI | $146.82 | 3.11 | +2.17% | $9.86B | 573.23K | 37.27 | 3.94 | |
 QuantumScape CorporationQS | $16.34 | -2.10 | -11.39% | $9.83B | 39.12M | -20.17 | -0.81 | |
 Donaldson Company, Inc.DCI | $84.30 | 0.05 | +0.06% | $9.77B | 346.02K | 27.64 | 3.05 | |
 HF Sinclair CorporationDINO | $53.08 | 1.48 | +2.86% | $9.76B | 1.68M | 25.39 | 2.09 | |
 Maplebear Inc. Common StockCART | $37.05 | 0.19 | +0.51% | $9.76B | 2.78M | 21.42 | 1.73 | |
 Elastic N.V.ESTC | $91.82 | 2.60 | +2.91% | $9.76B | 843.77K | -114.77 | -0.80 | |
 Comerica IncorporatedCMA | $76.33 | -0.17 | -0.22% | $9.75B | 609.34K | 14.57 | 5.24 | |
 Old Republic International CorporationORI | $39.24 | -0.22 | -0.56% | $9.75B | 629.04K | 13.12 | 2.99 | |
 Open Text CorpOTEX | $38.26 | -0.09 | -0.25% | $9.73B | 367.27K | 23.18 | 1.65 | |
 AES CorporationAES | $13.64 | -0.22 | -1.62% | $9.72B | 6.06M | 9.61 | 1.42 | |
 Pool CorporationPOOL | $260.53 | -6.53 | -2.45% | $9.70B | 532.62K | 23.75 | 10.97 | |
 Leonardo DRS, Inc. Common StockDRS | $36.47 | -0.09 | -0.26% | $9.70B | 607.44K | 37.21 | 0.98 | |
 XP Inc. Class A Common StockXP | $18.38 | 0.16 | +0.85% | $9.68B | 1.94M | 11.63 | 1.58 | |
 Grupo Financiero Galicia SAGGAL | $60.24 | 1.11 | +1.89% | $9.68B | 2.64M | -- | -- | |
 GENERAC HOLDINGS INCGNRC | $164.85 | -3.17 | -1.89% | $9.68B | 678.80K | 31.40 | 5.25 | |
 Ovintiv Inc.OVV | $37.52 | 0.01 | +0.01% | $9.64B | 1.53M | 16.60 | 2.26 | |
 Albertsons Companies, Inc.ACI | $17.52 | -0.18 | -0.99% | $9.62B | 3.51M | 10.36 | 1.69 | |
 Alexandria Real Estate Equities, Inc.ARE | $55.59 | -2.63 | -4.52% | $9.61B | 2.18M | -22.51 | -2.47 | |
 Alcoa CorporationAA | $37.05 | 0.26 | +0.69% | $9.59B | 3.14M | 8.56 | 4.33 | |
 Coeur Mining, Inc.CDE | $14.91 | -2.26 | -13.13% | $9.59B | 25.97M | 22.60 | 0.66 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.16 | -0.16 | -0.38% | $9.58B | 921.29K | 28.99 | 1.42 | |
 Bio-Techne Corp.TECH | $61.53 | -1.04 | -1.65% | $9.58B | 688.23K | 133.77 | 0.46 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.18 | -0.06 | -1.05% | $9.57B | 14.52M | -11.52 | -0.45 | |
 Applied Industrial Technologies, Inc.AIT | $252.66 | -4.42 | -1.72% | $9.53B | 101.51K | 24.32 | 10.39 | |
 StandardAero, Inc.SARO | $28.45 | -0.44 | -1.53% | $9.52B | 520.60K | 69.39 | 0.41 | |
 Tower Semiconductor LtdTSEM | $84.83 | -0.34 | -0.41% | $9.51B | 857.56K | 48.75 | 1.74 | |
 Dillards Inc.DDS | $607.74 | 7.66 | +1.28% | $9.49B | 85.24K | 16.76 | 36.26 | |
N Netskope, Inc. Class A Common StockNTSK | $24.75 | 1.11 | +4.67% | $9.45B | 1.09M | -- | -- | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.67 | -0.09 | -0.23% | $9.43B | 1.18M | -24.79 | -1.52 | |
 Amkor Technology IncAMKR | $38.04 | 5.76 | +17.83% | $9.40B | 8.16M | 30.43 | 1.25 | |
 Applied Digital Corporation Common StockAPLD | $33.60 | -1.06 | -3.05% | $9.40B | 23.06M | -29.74 | -1.13 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $58.98 | -0.59 | -0.98% | $9.39B | 503.65K | 25.98 | 2.27 | |
 BorgWarner Inc.BWA | $43.81 | 0.85 | +1.99% | $9.37B | 896.51K | 69.55 | 0.63 | |
 AppFolio, Inc. Class AAPPF | $259.96 | 5.53 | +2.18% | $9.34B | 326.84K | 46.67 | 5.57 | |
 EastGroup Properties Inc.EGP | $174.93 | 0.40 | +0.23% | $9.33B | 154.76K | 36.75 | 4.76 | |
 Flowserve CorporationFLS | $71.34 | 3.09 | +4.53% | $9.33B | 1.76M | 20.74 | 3.44 | |
 Permian Resources CorporationPR | $12.53 | -0.04 | -0.28% | $9.32B | 7.86M | 8.13 | 1.54 | |
 Amdocs LimitedDOX | $84.75 | 0.49 | +0.59% | $9.32B | 424.70K | 17.19 | 4.93 | |
 Molson Coors Beverage Company Class ATAP.A | $47.10 | 1.30 | +2.84% | $9.31B | 245 | -- | -- | |
 Webster Financial Corporation WaterburyWBS | $56.48 | -0.56 | -0.98% | $9.31B | 896.70K | 10.52 | 5.37 | |
 Baxter International Inc.BAX | $18.12 | -0.35 | -1.87% | $9.31B | 5.69M | -27.46 | -0.66 | |
 Symbotic Inc. Class A Common StockSYM | $83.44 | 2.49 | +3.08% | $9.29B | 1.52M | -1192.01 | -0.07 | |
 Freedom Holding Corp.FRHC | $151.02 | -2.64 | -1.72% | $9.25B | 61.61K | 114.41 | 1.32 | |
 New York Times Co.NYT | $56.72 | -0.27 | -0.47% | $9.24B | 1.05M | 29.24 | 1.94 | |
 The Interpublic Group of Companies, Inc.IPG | $25.14 | -0.52 | -2.01% | $9.21B | 3.48M | 21.31 | 1.18 | |
 Regal Rexnord CorporationRRX | $138.21 | -2.68 | -1.91% | $9.18B | 398.02K | 35.71 | 3.87 | |
 A.O. Smith CorporationAOS | $65.69 | -0.30 | -0.45% | $9.15B | 623.47K | 17.71 | 3.71 | |
 Kinsale Capital Group, Inc.KNSL | $390.17 | -9.31 | -2.33% | $9.08B | 178.79K | 19.16 | 20.36 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $302.21 | -0.13 | -0.04% | $9.07B | 30.63K | 16.02 | 18.86 | |
 Watts Water Technologies, Inc. Class AWTS | $271.19 | -1.41 | -0.52% | $9.05B | 67.44K | 29.16 | 9.30 | |
 Autoliv, Inc.ALV | $119.05 | 2.25 | +1.93% | $9.04B | 404.01K | 12.30 | 9.68 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $405.25 | -13.65 | -3.26% | $9.03B | 320.43K | -31.54 | -12.85 | |
 U-Haul Holding CompanyUHAL.B | $48.09 | -0.40 | -0.82% | $9.02B | 238.82K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $22.85 | 4.20 | +22.54% | $8.99B | 116.71M | -53.15 | -0.43 | |
 Brookfield Renewable Partners L.P.BEP | $31.64 | 1.11 | +3.62% | $8.98B | 444.70K | -33.31 | -0.95 | |
 Pilgrims Pride CorporationPPC | $37.81 | -0.29 | -0.76% | $8.98B | 1.15M | 7.33 | 5.16 | |
 Chart Industries, Inc.GTLS | $199.59 | -0.03 | -0.01% | $8.97B | 342.40K | 243.40 | 0.82 | |
 KT Corp.KT | $18.61 | 0.05 | +0.30% | $8.97B | 586.98K | 13.78 | 1.35 | |
 EPAM SYSTEMS, INC.EPAM | $161.06 | -2.48 | -1.52% | $8.97B | 438.74K | 22.98 | 7.01 | |
 Lineage, Inc. Common StockLINE | $38.97 | -0.43 | -1.09% | $8.92B | 528.03K | -13.97 | -2.79 | |
 The Campbell's Company Common StockCPB | $29.93 | -0.20 | -0.65% | $8.91B | 2.67M | 14.97 | 2.00 | |
 OGE Energy Corp.OGE | $44.16 | 0.02 | +0.03% | $8.90B | 555.19K | 17.73 | 2.49 | |
 American Airlines Group Inc.AAL | $13.44 | 0.30 | +2.32% | $8.87B | 43.23M | 15.62 | 0.86 | |
 SouthState Bank CorporationSSB | $88.23 | -0.42 | -0.48% | $8.87B | 347.17K | 12.14 | 7.27 | |
 Westlake CorporationWLK | $69.04 | 0.23 | +0.33% | $8.86B | 701.82K | -9.30 | -7.42 | |
 CAE INCCAE | $27.53 | -0.53 | -1.90% | $8.83B | 221.24K | 29.92 | 0.92 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $94.64 | 0.28 | +0.30% | $8.80B | 313.98K | -17.53 | -5.40 | |
 Pearson plcPSO | $13.74 | -0.17 | -1.19% | $8.78B | 455.24K | -- | -- | |
 Penumbra, Inc.PEN | $225.05 | -2.32 | -1.02% | $8.78B | 260.67K | 59.85 | 3.76 | |
 Morningstar, Inc.MORN | $212.84 | 0.53 | +0.25% | $8.75B | 203.77K | 24.21 | 8.79 | |
 Qorvo, Inc.QRVO | $94.72 | -0.20 | -0.21% | $8.75B | 1.42M | 41.00 | 2.31 | |
 MGM RESORTS INTERNATIONALMGM | $32.00 | -0.03 | -0.11% | $8.75B | 3.68M | 199.97 | 0.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $41.03 | 1.43 | +3.62% | $8.75B | 1.02M | -- | -- | |
 Charles River Laboratories International, Inc.CRL | $177.63 | -2.44 | -1.36% | $8.74B | 390.51K | -133.55 | -1.33 | |
 Five Below, Inc. Common StockFIVE | $158.44 | 1.16 | +0.74% | $8.74B | 762.82K | 32.07 | 4.94 | |
 Range Resources CorpRRC | $36.85 | 1.30 | +3.67% | $8.73B | 1.47M | 15.48 | 2.38 | |
 Lamb Weston Holdings, Inc.LW | $62.37 | 0.64 | +1.04% | $8.69B | 910.86K | 29.84 | 2.09 | |
 Gildan Activewear Inc.GIL | $58.27 | -0.02 | -0.04% | $8.69B | 870.18K | 18.62 | 3.13 | |
 Lyft, Inc. Class A Common StockLYFT | $20.88 | 0.41 | +2.03% | $8.66B | 10.72M | 86.98 | 0.24 | |
 Smithfield Foods, Inc. Common StockSFD | $21.98 | -0.18 | -0.81% | $8.64B | 788.99K | 9.90 | 2.22 | |
 Vipshop Holdings LimitedVIPS | $17.52 | 0.03 | +0.14% | $8.63B | 3.62M | 9.52 | 1.84 | |
 The Mosaic CompanyMOS | $27.16 | -0.29 | -1.04% | $8.62B | 4.71M | 9.21 | 2.95 | |
C Caris Life Sciences, Inc. Common StockCAI | $30.61 | 0.53 | +1.75% | $8.61B | 337.61K | -- | -- | |
 Molson Coors Beverage Company Class BTAP | $43.40 | -0.32 | -0.74% | $8.58B | 1.30M | 8.56 | 5.07 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $315.76 | 12.61 | +4.16% | $8.52B | 6 | -12.99 | -24.31 | |
 Wintrust Financial CorpWTFC | $126.84 | -3.18 | -2.45% | $8.49B | 299.46K | 11.66 | 10.88 | |
 Hecla Mining CompanyHL | $12.68 | -0.19 | -1.52% | $8.49B | 10.38M | 79.22 | 0.16 | |
 UiPath, Inc.PATH | $15.98 | 0.12 | +0.76% | $8.49B | 17.22M | 532.70 | 0.03 | |
 Repligen CorpRGEN | $150.59 | 1.53 | +1.03% | $8.47B | 438.75K | 7529.50 | 0.02 | |
 Equinox Gold Corp.EQX | $10.82 | -0.15 | -1.32% | $8.46B | 6.44M | -180.42 | -0.06 | |
 PRIMERICA, INC.PRI | $260.95 | 1.08 | +0.41% | $8.45B | 105.34K | 12.89 | 20.24 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $313.19 | -6.36 | -1.99% | $8.45B | 142.30K | -12.88 | -24.31 | |
 ICL Group Ltd.ICL | $6.54 | 0.03 | +0.38% | $8.45B | 231.78K | 22.57 | 0.29 | |
 Parsons CorporationPSN | $79.03 | -4.11 | -4.94% | $8.44B | 562.54K | 35.28 | 2.24 | |
 The Gap, Inc.GAP | $22.73 | -0.13 | -0.55% | $8.43B | 7.05M | 9.71 | 2.34 | |
 NICE LtdNICE | $136.50 | -0.16 | -0.11% | $8.43B | 403.83K | 16.31 | 8.37 | |
 Western Alliance BancorporationWAL | $75.99 | -1.36 | -1.76% | $8.37B | 575.85K | 9.39 | 8.09 |
Publicité