Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Core & Main, Inc.CNM | $55.19 | 0.59 | +1.08% | $10.42B | 984.15K | 24.31 | 2.27 | |
 Penske Automotive Group, Inc.PAG | $158.17 | 0.64 | +0.41% | $10.42B | 74.53K | 11.13 | 14.21 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $65.59 | 1.20 | +1.87% | $10.41B | 925.13K | -- | -- | |
 BorgWarner Inc.BWA | $48.61 | 0.46 | +0.96% | $10.40B | 630.80K | 77.16 | 0.63 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.77 | -0.87 | -3.67% | $10.37B | 11.22M | 16.74 | 1.36 | |
 Pilgrims Pride CorporationPPC | $43.64 | -0.05 | -0.12% | $10.37B | 189.65K | 8.46 | 5.16 | |
 Millicom International Cellular S.A. Common StockTIGO | $61.97 | 1.32 | +2.18% | $10.35B | 314.20K | 9.49 | 6.53 | |
 Owens CorningOC | $125.96 | 3.79 | +3.10% | $10.35B | 1.49M | -22.02 | -5.72 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $154.53 | 0.64 | +0.41% | $10.29B | 91.22K | 22.01 | 7.02 | |
 Dynatrace, Inc.DT | $34.14 | -3.91 | -10.27% | $10.29B | 4.18M | 20.44 | 1.67 | |
 Baxter International Inc.BAX | $20.02 | 0.14 | +0.73% | $10.29B | 2.81M | -30.33 | -0.66 | |
 XP Inc. Class A Common StockXP | $19.78 | -0.03 | -0.15% | $10.26B | 2.25M | 12.06 | 1.64 | |
 SouthState Bank CorporationSSB | $103.07 | 0.10 | +0.10% | $10.22B | 300.83K | 13.11 | 7.86 | |
 SEI Investments CoSEIC | $83.33 | -5.36 | -6.04% | $10.19B | 386.68K | 14.80 | 5.63 | |
 Molson Coors Beverage Company Class ATAP.A | $51.48 | 2.49 | +5.08% | $10.17B | 418.00 | -- | -- | |
 Rubrik, Inc.RBRK | $50.83 | -3.63 | -6.66% | $10.17B | 3.00M | -26.06 | -1.95 | |
 GENERAC HOLDINGS INCGNRC | $172.75 | 1.79 | +1.05% | $10.14B | 293.00K | 32.91 | 5.25 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $166.79 | -0.50 | -0.30% | $10.14B | 160.25K | -27.48 | -6.07 | |
 StandardAero, Inc.SARO | $30.45 | -0.49 | -1.58% | $10.13B | 952.18K | 55.36 | 0.55 | |
 Watts Water Technologies, Inc. Class AWTS | $303.70 | -1.78 | -0.58% | $10.13B | 38.74K | 31.34 | 9.69 | |
 Wintrust Financial CorpWTFC | $151.05 | 1.34 | +0.90% | $10.12B | 336.90K | 13.25 | 11.40 | |
 Booz Allen Hamilton Holding CorporationBAH | $83.78 | -3.72 | -4.26% | $10.10B | 1.04M | 12.45 | 6.73 | |
 KT Corp.KT | $20.93 | 0.24 | +1.18% | $10.10B | 444.80K | 14.95 | 1.40 | |
 EPAM SYSTEMS, INC.EPAM | $182.20 | -28.22 | -13.41% | $10.07B | 1.11M | 27.82 | 6.55 | |
 Dillards Inc.DDS | $644.51 | 11.70 | +1.85% | $10.06B | 66.55K | 17.49 | 36.84 | |
 Flowserve CorporationFLS | $79.15 | -0.05 | -0.06% | $10.06B | 431.29K | 23.01 | 3.44 | |
 Applied Industrial Technologies, Inc.AIT | $269.50 | -0.52 | -0.19% | $10.05B | 114.32K | 25.64 | 10.51 | |
 Tetra Tech IncTTEK | $38.49 | 0.86 | +2.29% | $10.04B | 1.92M | 28.94 | 1.33 | |
 Hudbay Minerals Inc.HBM | $25.34 | 1.23 | +5.12% | $10.04B | 3.65M | 21.84 | 1.16 | |
 The Ensign Group, Inc.ENSG | $172.82 | 0.26 | +0.15% | $10.01B | 114.20K | 30.92 | 5.59 | |
 Applied Digital Corporation Common StockAPLD | $35.74 | 0.95 | +2.72% | $9.99B | 14.90M | -66.19 | -0.54 | |
 ARAMARKARMK | $38.01 | -0.34 | -0.87% | $9.99B | 893.75K | 31.15 | 1.22 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $62.70 | 0.62 | +0.99% | $9.98B | 570.89K | 26.57 | 2.36 | |
 Nutanix, Inc. Class A Common StockNTNX | $36.87 | -3.23 | -8.06% | $9.97B | 2.38M | 49.16 | 0.75 | |
 CAE INCCAE | $31.00 | -1.17 | -3.64% | $9.97B | 538.71K | 31.96 | 0.97 | |
 BXP, Inc.BXP | $62.87 | -0.19 | -0.30% | $9.97B | 552.84K | -49.50 | -1.27 | |
 Bio-Techne Corp.TECH | $63.73 | -1.52 | -2.33% | $9.93B | 1.34M | 130.06 | 0.49 | |
 Old Republic International CorporationORI | $40.20 | 0.98 | +2.49% | $9.92B | 507.06K | 11.86 | 3.39 | |
 Tempus AI, Inc. Class A Common StockTEM | $55.73 | -2.82 | -4.81% | $9.92B | 2.73M | -46.84 | -1.19 | |
 Charles River Laboratories International, Inc.CRL | $201.44 | -11.78 | -5.52% | $9.91B | 408.19K | -129.13 | -1.56 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.79 | -1.01 | -4.41% | $9.91B | 20.17M | -- | -- | |
 Arrowhead Research CorporationARWR | $70.80 | -2.20 | -3.02% | $9.91B | 849.07K | -884.96 | -0.08 | |
 U-Haul Holding CompanyUHAL.B | $52.05 | 0.22 | +0.42% | $9.89B | 128.84K | -- | -- | |
 Onto Innovation Inc.ONTO | $198.89 | -3.54 | -1.75% | $9.88B | 251.22K | 56.18 | 3.54 | |
 Oshkosh Corp.OSK | $156.07 | 6.59 | +4.41% | $9.87B | 385.71K | 15.58 | 10.02 | |
 Advanced Energy Industries IncAEIS | $261.40 | -0.42 | -0.16% | $9.87B | 192.97K | 68.61 | 3.81 | |
 Saia, Inc.SAIA | $369.38 | 1.63 | +0.44% | $9.84B | 184.04K | 34.88 | 10.59 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $32.32 | -1.92 | -5.60% | $9.81B | 919.25K | 38.48 | 0.84 | |
 HF Sinclair CorporationDINO | $53.28 | 1.42 | +2.74% | $9.80B | 941.65K | 25.49 | 2.09 | |
 Molson Coors Beverage Company Class BTAP | $49.59 | 1.16 | +2.39% | $9.80B | 1.29M | -4.64 | -10.68 | |
 TFI International Inc.TFII | $117.88 | 5.61 | +4.99% | $9.70B | 329.25K | 30.38 | 3.88 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $59.68 | 0.52 | +0.88% | $9.69B | 1.60M | 145.56 | 0.41 | |
 UMB Financial CorpUMBF | $127.52 | -0.54 | -0.42% | $9.69B | 144.92K | 13.97 | 9.13 | |
 EastGroup Properties Inc.EGP | $181.17 | 0.73 | +0.41% | $9.67B | 100.77K | 38.06 | 4.76 | |
 Old National BancorpONB | $24.79 | -0.12 | -0.49% | $9.66B | 1.16M | 13.85 | 1.79 | |
 Western Alliance BancorporationWAL | $88.20 | -1.45 | -1.62% | $9.66B | 371.60K | 10.10 | 8.73 | |
 Acuity Inc.AYI | $314.42 | -2.20 | -0.70% | $9.64B | 99.95K | 24.19 | 13.00 | |
 Joby Aviation, Inc.JOBY | $10.47 | -0.09 | -0.80% | $9.55B | 18.71M | -7.82 | -1.34 | |
 Pool CorporationPOOL | $255.45 | 1.85 | +0.73% | $9.52B | 364.21K | 23.29 | 10.97 | |
 Smithfield Foods, Inc. Common StockSFD | $24.20 | 0.00 | +0.02% | $9.52B | 320.16K | 10.90 | 2.22 | |
 SiTime Corporation Common StockSITM | $364.17 | -10.01 | -2.68% | $9.51B | 233.74K | -123.03 | -2.96 | |
 Maplebear Inc. Common StockCART | $36.16 | -1.64 | -4.34% | $9.49B | 2.19M | 19.87 | 1.82 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $44.23 | -8.08 | -15.44% | $9.47B | 4.88M | -- | -- | |
 DaVita Inc.DVA | $133.48 | 22.29 | +20.05% | $9.42B | 2.94M | 13.75 | 9.71 | |
 Axsome Therapeutics, IncAXSM | $186.41 | 0.53 | +0.29% | $9.40B | 325.39K | -39.92 | -4.67 | |
 Encompass Health Corporation Common StockEHC | $93.06 | -0.77 | -0.82% | $9.36B | 471.09K | 17.59 | 5.29 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.21 | -0.08 | -0.19% | $9.36B | 496.46K | 28.32 | 1.42 | |
 Chart Industries, Inc.GTLS | $207.21 | -0.24 | -0.12% | $9.31B | 451.46K | 252.69 | 0.82 | |
 Brookfield Renewable Partners L.P.BEP | $30.40 | 0.53 | +1.78% | $9.30B | 495.22K | -116.93 | -0.26 | |
 Alexandria Real Estate Equities, Inc.ARE | $53.68 | -0.47 | -0.88% | $9.30B | 719.21K | -6.36 | -8.44 | |
 Molina Healthcare, Inc.MOH | $180.97 | -0.22 | -0.12% | $9.30B | 299.17K | 11.21 | 16.15 | |
 APA Corporation Common StockAPA | $26.22 | 0.33 | +1.26% | $9.30B | 2.75M | 6.30 | 4.16 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $111.39 | 1.15 | +1.04% | $9.27B | 351.29K | 13.65 | 8.16 | |
 MGM RESORTS INTERNATIONALMGM | $33.80 | 0.31 | +0.93% | $9.24B | 3.02M | 211.25 | 0.16 | |
 Toro Company (The)TTC | $94.36 | 1.13 | +1.21% | $9.24B | 293.98K | 29.76 | 3.17 | |
 DocuSign, Inc. Common StockDOCU | $45.93 | -6.07 | -11.68% | $9.20B | 5.34M | 32.12 | 1.43 | |
 American Airlines Group Inc.AAL | $13.92 | 0.23 | +1.65% | $9.19B | 26.99M | 81.86 | 0.17 | |
 Compania de Minas Buenaventura S.A.BVN | $36.02 | 1.95 | +5.74% | $9.15B | 998.93K | 21.19 | 1.70 | |
 Autoliv, Inc.ALV | $122.17 | 1.69 | +1.40% | $9.13B | 210.88K | 12.78 | 9.56 | |
 Popular IncBPOP | $138.82 | 2.13 | +1.56% | $9.12B | 192.86K | 11.27 | 12.32 | |
 Kinsale Capital Group, Inc.KNSL | $391.90 | -1.32 | -0.34% | $9.12B | 57.76K | 19.25 | 20.36 | |
 Conagra Brands, Inc.CAG | $19.02 | 0.64 | +3.51% | $9.10B | 8.01M | -86.48 | -0.22 | |
 Zions Bancorporation N.A.ZION | $61.24 | 0.25 | +0.42% | $9.04B | 522.31K | 10.21 | 6.00 | |
 Valmont Industries, Inc.VMI | $457.13 | 3.44 | +0.76% | $9.01B | 41.18K | 39.37 | 11.61 | |
 OGE Energy Corp.OGE | $43.64 | 0.56 | +1.30% | $9.00B | 348.13K | 17.53 | 2.49 | |
 Halozyme Therapeutics, Inc.HALO | $76.30 | 1.85 | +2.48% | $8.97B | 927.96K | 16.06 | 4.75 | |
 Commercial Metals CompanyCMC | $80.53 | 0.15 | +0.19% | $8.93B | 422.73K | 20.76 | 3.88 | |
 Albertsons Companies, Inc.ACI | $17.38 | 0.52 | +3.07% | $8.93B | 3.17M | 11.21 | 1.55 | |
 The Mosaic CompanyMOS | $28.13 | 0.86 | +3.15% | $8.93B | 2.16M | 7.29 | 3.86 | |
 Cullen/Frost Bankers Inc.CFR | $139.84 | 0.78 | +0.56% | $8.85B | 100.83K | 14.10 | 9.92 | |
 Antero Midstream Corporation Common StockAM | $18.52 | 0.02 | +0.08% | $8.82B | 1.09M | 18.89 | 0.98 | |
 Columbia Banking Systems IncCOLB | $29.85 | 0.16 | +0.53% | $8.82B | 728.76K | 13.21 | 2.26 | |
 Henry Schein IncHSIC | $74.86 | -0.45 | -0.59% | $8.81B | 244.11K | 23.69 | 3.16 | |
 Abivax SA - ADRABVX | $112.31 | 0.85 | +0.76% | $8.81B | 440.99K | -- | -- | |
 GDS Holdings Limited ADSGDS | $43.93 | -1.15 | -2.55% | $8.80B | 802.23K | 11.01 | 3.99 | |
 Lumen Technologies, Inc.LUMN | $8.55 | -0.38 | -4.30% | $8.77B | 8.33M | -5.18 | -1.65 | |
 UGI CorporationUGI | $40.76 | 0.60 | +1.49% | $8.76B | 496.20K | 13.11 | 3.11 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $315.32 | 6.21 | +2.01% | $8.75B | 287.82K | -24.44 | -12.90 | |
 Amentum Holdings, Inc.AMTM | $35.77 | -0.12 | -0.32% | $8.72B | 657.17K | 132.50 | 0.27 | |
 Compass, Inc.COMP | $12.02 | -0.26 | -2.16% | $8.70B | 8.36M | -109.23 | -0.11 |
Publicité