Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Lumen Technologies, Inc.LUMN | $8.38 | -0.55 | -6.11% | $8.60B | 11.80M | -5.08 | -1.65 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $309.89 | 0.78 | +0.25% | $8.60B | 335.01K | -24.02 | -12.90 | |
 CubeSmartCUBE | $37.67 | 0.62 | +1.68% | $8.59B | 967.59K | 24.15 | 1.56 | |
 AGCO CorporationAGCO | $115.07 | 0.40 | +0.35% | $8.59B | 202.10K | 22.88 | 5.03 | |
 Ternium S.A. - ADRTX | $43.66 | 0.68 | +1.58% | $8.57B | 130.84K | 14.70 | 2.97 | |
 Eastman Chemical CompanyEMN | $75.06 | 3.58 | +5.00% | $8.56B | 2.20M | 18.35 | 4.09 | |
 KANZHUN LIMITED - ADRBZ | $18.33 | -0.47 | -2.48% | $8.56B | 1.97M | 24.12 | 0.76 | |
 Affiliated Managers GroupAMG | $304.01 | -12.31 | -3.89% | $8.55B | 293.76K | 18.11 | 16.79 | |
 American Healthcare REIT, Inc.AHR | $47.75 | 0.17 | +0.36% | $8.51B | 1.29M | 341.07 | 0.14 | |
 Range Resources CorpRRC | $35.70 | 0.29 | +0.81% | $8.46B | 1.46M | 15.00 | 2.38 | |
 Vipshop Holdings LimitedVIPS | $17.14 | -0.09 | -0.55% | $8.45B | 813.06K | 9.02 | 1.90 | |
 Uranium Energy Corp.UEC | $17.48 | 1.16 | +7.14% | $8.45B | 7.11M | -- | -- | |
 PRIMERICA, INC.PRI | $264.00 | -0.67 | -0.25% | $8.43B | 87.85K | 12.13 | 21.76 | |
 JBT Marel CorporationJBTM | $161.92 | -1.43 | -0.88% | $8.41B | 150.17K | -72.28 | -2.24 | |
 Factset Research SystemsFDS | $225.27 | -23.49 | -9.44% | $8.36B | 1.46M | 14.33 | 15.72 | |
 InterDigital, Inc.IDCC | $324.39 | -4.99 | -1.51% | $8.35B | 147.56K | 21.89 | 14.82 | |
 Repligen CorpRGEN | $148.14 | -2.98 | -1.97% | $8.34B | 539.71K | 7406.80 | 0.02 | |
 Grupo Financiero Galicia SAGGAL | $51.91 | -2.01 | -3.72% | $8.34B | 1.03M | -- | -- | |
 LKQ CorporationLKQ | $32.58 | 0.05 | +0.17% | $8.34B | 996.69K | 12.06 | 2.70 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.91 | 0.03 | +1.04% | $8.32B | 1.21K | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $22.14 | -1.89 | -7.85% | $8.29B | 2.98M | -- | -- | |
 Skyworks Solutions IncSWKS | $55.28 | -1.55 | -2.73% | $8.29B | 2.12M | 18.01 | 3.07 | |
 Sanmina CorpSANM | $151.76 | 1.29 | +0.86% | $8.29B | 397.85K | 36.22 | 4.19 | |
 Nuvalent, Inc. Class A Common StockNUVL | $106.52 | 1.56 | +1.49% | $8.27B | 182.27K | -20.02 | -5.32 | |
 Primoris Services CorporationPRIM | $153.00 | 0.16 | +0.10% | $8.27B | 303.88K | 30.18 | 5.07 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $306.19 | 11.14 | +3.78% | $8.26B | 11.00 | -12.60 | -24.31 | |
 Agree Realty CorporationADC | $71.69 | 0.65 | +0.92% | $8.24B | 414.68K | 41.93 | 1.71 | |
 IES Holdings, Inc. Common StockIESC | $411.51 | 10.29 | +2.56% | $8.20B | 114.78K | 24.48 | 16.81 | |
 AptarGroup, Inc.ATR | $124.68 | -0.15 | -0.12% | $8.18B | 265.07K | 19.95 | 6.25 | |
 MURPHY USA INC.MUSA | $436.24 | 8.66 | +2.03% | $8.17B | 97.95K | 18.40 | 23.71 | |
 Ryder System, Inc.R | $201.84 | -1.24 | -0.61% | $8.15B | 280.13K | 17.05 | 11.84 | |
 New Gold Inc.NGD | $10.28 | 0.33 | +3.27% | $8.13B | 20.12M | 32.11 | 0.32 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.57 | 0.06 | +0.24% | $8.13B | 872.17K | 24.38 | 1.09 | |
 Littelfuse IncLFUS | $326.29 | 1.01 | +0.31% | $8.13B | 187.59K | -112.51 | -2.90 | |
 Cleveland-Cliffs Inc.CLF | $14.24 | 0.39 | +2.85% | $8.12B | 11.74M | -4.19 | -3.40 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $32.25 | -0.79 | -2.39% | $8.10B | 943.78K | -- | -- | |
 V.F. CorporationVFC | $20.71 | 0.20 | +0.97% | $8.10B | 6.14M | 37.65 | 0.55 | |
 CareTrust REIT, IncCTRE | $36.23 | -0.18 | -0.51% | $8.09B | 919.38K | 27.03 | 1.34 | |
 Axis Capital Holders LimitedAXS | $104.97 | 1.11 | +1.07% | $8.09B | 243.80K | 8.47 | 12.39 | |
 Amdocs LimitedDOX | $74.91 | -6.10 | -7.53% | $8.09B | 2.02M | 14.83 | 5.05 | |
 Jackson Financial Inc.JXN | $118.82 | -3.39 | -2.78% | $8.08B | 270.18K | 16.43 | 7.23 | |
 The Campbell's Company Common StockCPB | $27.04 | -0.50 | -1.80% | $8.06B | 4.83M | 14.01 | 1.93 | |
 Krystal Biotech, Inc. Common StockKRYS | $277.51 | -4.76 | -1.68% | $8.05B | 72.13K | 41.61 | 6.67 | |
 NexGen Energy Ltd.NXE | $12.28 | 0.14 | +1.12% | $8.04B | 7.12M | -29.94 | -0.41 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $297.80 | 10.88 | +3.79% | $8.03B | 378.28K | 32.06 | 9.29 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $297.12 | -0.31 | -0.11% | $8.01B | 223.30K | -12.22 | -24.31 | |
 Armstrong World Industries, Inc.AWI | $185.65 | -1.13 | -0.61% | $8.01B | 121.43K | 26.56 | 6.99 | |
K Klarna Group plcKLAR | $21.21 | -1.71 | -7.44% | $8.00B | 3.30M | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $60.53 | 1.58 | +2.69% | $8.00B | 108.90K | 63.06 | 0.96 | |
 Lithia Motors, Inc.LAD | $329.71 | 2.05 | +0.63% | $8.00B | 88.77K | 9.55 | 34.54 | |
 Lineage, Inc. Common StockLINE | $34.97 | -0.28 | -0.79% | $7.98B | 675.11K | -44.27 | -0.79 | |
 Eldorado Gold CorporationEGO | $39.60 | 0.48 | +1.24% | $7.96B | 3.04M | 22.00 | 1.80 | |
 BOK Financial CorpBOKF | $131.31 | 1.01 | +0.78% | $7.96B | 259.08K | 14.34 | 9.16 | |
 Cytokinetics Inc.CYTK | $64.84 | -0.32 | -0.50% | $7.93B | 838.04K | -10.31 | -6.29 | |
 TPG Inc. Class A Common StockTPG | $51.76 | -6.46 | -11.09% | $7.93B | 4.09M | 575.14 | 0.09 | |
 NNN REIT, Inc.NNN | $41.72 | 0.27 | +0.64% | $7.92B | 519.83K | 20.06 | 2.08 | |
 SailPoint, Inc. Common StockSAIL | $14.10 | -1.62 | -10.32% | $7.92B | 2.76M | -2.94 | -4.79 | |
 Procore Technologies, Inc.PCOR | $50.91 | -5.69 | -10.06% | $7.91B | 3.84M | -60.60 | -0.84 | |
 Blue Owl Capital Inc.OWL | $11.90 | -1.52 | -11.36% | $7.91B | 50.73M | 198.27 | 0.06 | |
 National Fuel Gas Co.NFG | $83.20 | 0.17 | +0.20% | $7.91B | 309.70K | 11.60 | 7.17 | |
 Semtech CorpSMTC | $85.10 | -2.66 | -3.03% | $7.87B | 1.13M | 274.51 | 0.31 | |
 Manhattan Associates IncMANH | $131.48 | -19.21 | -12.75% | $7.87B | 1.29M | 36.52 | 3.60 | |
 Planet Labs PBCPL | $23.45 | 0.60 | +2.62% | $7.86B | 6.14M | -55.83 | -0.42 | |
 Lincoln National Corp.LNC | $41.36 | -1.04 | -2.46% | $7.86B | 800.96K | 3.71 | 11.14 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.81 | -0.12 | -0.25% | $7.83B | 687.71K | 41.80 | 1.12 | |
 Commerce Bancshares IncCBSH | $53.09 | -0.14 | -0.26% | $7.82B | 559.82K | 12.67 | 4.19 | |
 Ormat Technologies, Inc.ORA | $128.57 | 2.80 | +2.23% | $7.82B | 309.38K | 58.98 | 2.18 | |
 D-Wave Quantum Inc.QBTS | $21.03 | 0.06 | +0.28% | $7.78B | 22.09M | -15.58 | -1.35 | |
 Globalstar, Inc. Common StockGSAT | $60.91 | 0.13 | +0.21% | $7.73B | 278.33K | -132.40 | -0.46 | |
 Pearson plcPSO | $12.16 | -1.07 | -8.05% | $7.71B | 2.19M | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.38 | 0.36 | +3.54% | $7.70B | 160.68K | 20.34 | 0.51 | |
 Mohawk Industries, Inc.MHK | $124.49 | 3.78 | +3.13% | $7.70B | 454.79K | 18.53 | 6.72 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.98 | -0.10 | -2.33% | $7.69B | 9.59M | -8.83 | -0.45 | |
 First Industrial Realty Trust, Inc.FR | $58.04 | 0.53 | +0.93% | $7.69B | 497.40K | 32.43 | 1.79 | |
 Middleby CorpMIDD | $152.55 | 2.69 | +1.79% | $7.68B | 301.61K | -34.67 | -4.40 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.25 | -0.05 | -1.39% | $7.61B | 224.29K | -2.03 | -1.60 | |
 Ingredion IncorporatedINGR | $119.82 | 2.51 | +2.14% | $7.61B | 908.60K | 11.95 | 10.03 | |
 FirstCash Holdings, Inc. Common StockFCFS | $171.13 | -0.56 | -0.33% | $7.55B | 88.51K | 24.69 | 6.93 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.29 | -0.39 | -1.98% | $7.53B | 1.65M | 13.21 | 1.46 | |
 AutoNation, Inc.AN | $207.09 | 1.82 | +0.89% | $7.51B | 144.29K | 12.18 | 17.00 | |
 Morningstar, Inc.MORN | $182.55 | -15.74 | -7.94% | $7.51B | 556.57K | 20.77 | 8.79 | |
 OneMain Holdings, Inc.OMF | $63.65 | -1.71 | -2.62% | $7.49B | 711.92K | 10.79 | 5.90 | |
 Wingstop IncWING | $269.61 | 2.95 | +1.11% | $7.49B | 264.85K | 43.91 | 6.14 | |
 Simpson Manufacturing Co., Inc.SSD | $180.41 | 0.72 | +0.40% | $7.48B | 140.32K | 21.97 | 8.21 | |
 Planet Fitness, Inc.PLNT | $90.06 | -1.22 | -1.33% | $7.47B | 930.45K | 36.76 | 2.45 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.61 | 0.62 | +1.51% | $7.47B | 728.32K | -46.75 | -0.89 | |
 DARLING INGREDIENTS INC.DAR | $47.18 | -0.17 | -0.37% | $7.46B | 937.82K | 70.41 | 0.67 | |
 Masimo CorporationMASI | $138.60 | 0.18 | +0.13% | $7.44B | 372.04K | -13.15 | -10.54 | |
 OR Royalties Inc.OR | $39.60 | 0.88 | +2.27% | $7.44B | 910.48K | 50.12 | 0.79 | |
 Aaon IncAAON | $90.86 | 0.78 | +0.87% | $7.42B | 492.62K | 75.09 | 1.21 | |
 Avantor, Inc.AVTR | $10.82 | -0.25 | -2.22% | $7.38B | 6.05M | -83.26 | -0.13 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $80.22 | -2.67 | -3.22% | $7.37B | 198.06K | -20.78 | -3.86 | |
 Vicor CorpVICR | $164.99 | -0.36 | -0.22% | $7.37B | 519.35K | 90.16 | 1.83 | |
 Fluor CorporationFLR | $45.67 | -1.21 | -2.59% | $7.36B | 1.62M | 2.32 | 19.66 | |
 TAL Education GroupTAL | $12.05 | -0.06 | -0.54% | $7.34B | 2.23M | 25.11 | 0.48 | |
 Valley National BancorpVLY | $13.07 | 0.46 | +3.61% | $7.28B | 8.41M | 12.95 | 1.01 | |
 Qorvo, Inc.QRVO | $78.36 | -1.46 | -1.83% | $7.26B | 975.03K | 21.59 | 3.63 | |
 VOYA FINANCIAL, INC.VOYA | $76.18 | -1.27 | -1.64% | $7.25B | 500.06K | 13.09 | 5.82 | |
 Vaxcyte, Inc. Common StockPCVX | $55.30 | -2.10 | -3.67% | $7.24B | 1.13M | -11.42 | -4.84 | |
 IDACORP, Inc.IDA | $133.86 | 2.69 | +2.05% | $7.23B | 145.58K | 23.00 | 5.82 |
Publicité