Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Halozyme Therapeutics, Inc.HALO | $60.47 | -0.95 | -1.54% | $7.47B | 629.92K | 17.63 | 3.43 | |
 Light & Wonder, Inc. Common StockLNW | $88.25 | 2.87 | +3.36% | $7.45B | 486.56K | 27.41 | 3.22 | |
 The Ensign Group, Inc.ENSG | $129.10 | 0.11 | +0.09% | $7.44B | 242.00K | 25.27 | 5.11 | |
 Autoliv, Inc.ALV | $94.08 | 0.85 | +0.91% | $7.41B | 341.45K | 11.66 | 8.07 | |
 Lamb Weston Holdings, Inc.LW | $52.30 | -0.51 | -0.96% | $7.38B | 815.40K | 20.67 | 2.53 | |
 Dolby Laboratories, Inc.Class ADLB | $76.42 | -0.37 | -0.48% | $7.37B | 291.70K | 28.10 | 2.72 | |
 Commault Systems, Inc.CVLT | $166.75 | -0.38 | -0.23% | $7.34B | 339.91K | 43.77 | 3.81 | |
 Bilibili Inc. - ADRBILI | $17.63 | 0.13 | +0.74% | $7.33B | 1.02M | -39.18 | -0.45 | |
 Lantheus Holdings, IncLNTH | $106.60 | 2.26 | +2.17% | $7.31B | 615.24K | 17.74 | 6.01 | |
 ESAB CorporationESAB | $120.39 | 0.27 | +0.23% | $7.30B | 290.43K | 27.87 | 4.32 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $38.34 | -0.02 | -0.07% | $7.29B | 3.38M | -13.45 | -2.85 | |
 Wingstop IncWING | $259.63 | -4.26 | -1.62% | $7.24B | 903.04K | 69.98 | 3.71 | |
 Middleby CorpMIDD | $134.94 | 1.59 | +1.19% | $7.24B | 622.66K | 18.61 | 7.25 | |
 Skechers U.S.A., Inc.SKX | $47.99 | -0.03 | -0.06% | $7.22B | 1.91M | 11.56 | 4.15 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.25 | 0.22 | +1.40% | $7.21B | 16.38M | 14.91 | 1.09 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $326.33 | -7.58 | -2.27% | $7.21B | 622.79K | -13.01 | -25.08 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $125.57 | 0.15 | +0.12% | $7.20B | 200.20K | 52.32 | 2.40 | |
 Comerica IncorporatedCMA | $54.88 | 1.13 | +2.10% | $7.20B | 662.92K | 10.93 | 5.02 | |
 National Fuel Gas Co.NFG | $79.42 | 2.64 | +3.43% | $7.19B | 764.46K | -567.25 | -0.14 | |
 The AZEK Company Inc.AZEK | $49.85 | 0.29 | +0.59% | $7.17B | 1.03M | 50.35 | 0.99 | |
 UMB Financial CorpUMBF | $98.39 | 3.82 | +4.04% | $7.15B | 485.60K | 10.94 | 8.99 | |
 Regal Rexnord CorporationRRX | $107.77 | 1.92 | +1.82% | $7.15B | 674.18K | 36.53 | 2.95 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $117.59 | 0.64 | +0.54% | $7.14B | 994.71K | 16.56 | 7.10 | |
 UGI CorporationUGI | $33.22 | 0.43 | +1.31% | $7.14B | 814.81K | 13.08 | 2.54 | |
 Axalta Coating Systems Ltd.AXTA | $32.64 | 0.14 | +0.42% | $7.13B | 1.00M | 18.33 | 1.78 | |
 Blue Owl Capital CorporationOBDC | $13.95 | -0.06 | -0.46% | $7.13B | 1.37M | 9.11 | 1.53 | |
 AES CorporationAES | $9.96 | -0.04 | -0.35% | $7.09B | 12.08M | 6.92 | 1.44 | |
 TG Therapeutics, Inc.TGTX | $45.45 | -0.06 | -0.13% | $7.08B | 2.12M | -454.53 | -0.10 | |
 Watts Water Technologies, Inc. Class AWTS | $212.07 | 4.32 | +2.08% | $7.07B | 85.71K | 24.40 | 8.69 | |
 Gildan Activewear Inc.GIL | $46.33 | 0.21 | +0.46% | $7.03B | 816.98K | 18.53 | 2.50 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.52 | 0.41 | +1.77% | $7.03B | 2.20M | 117.59 | 0.20 | |
 AGCO CorporationAGCO | $94.25 | 9.42 | +11.10% | $7.03B | 1.09M | -16.56 | -5.69 | |
 Albemarle CorporationALB | $59.54 | 0.99 | +1.68% | $7.00B | 4.21M | -5.32 | -11.20 | |
 Vipshop Holdings LimitedVIPS | $13.57 | -0.04 | -0.33% | $6.99B | 1.94M | 6.50 | 2.09 | |
 Vornado Realty TrustVNO | $36.31 | 1.03 | +2.93% | $6.97B | 860.14K | 907.80 | 0.04 | |
 Toro Company (The)TTC | $69.64 | 1.36 | +2.00% | $6.95B | 386.99K | 17.37 | 4.01 | |
 Chart Industries, Inc.GTLS | $151.96 | 16.98 | +12.58% | $6.94B | 860.66K | 44.04 | 3.45 | |
 KANZHUN LIMITED - ADRBZ | $15.56 | 0.26 | +1.73% | $6.87B | 1.05M | 34.59 | 0.45 | |
 Open Text CorpOTEX | $25.99 | -1.11 | -4.09% | $6.86B | 2.85M | 10.57 | 2.46 | |
 KBR, Inc.KBR | $52.88 | 0.07 | +0.13% | $6.86B | 514.43K | 22.22 | 2.38 | |
 Parsons CorporationPSN | $64.23 | -2.63 | -3.94% | $6.86B | 1.78M | 84.51 | 0.76 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $157.54 | 3.05 | +1.98% | $6.83B | 189.73K | 29.07 | 5.42 | |
 Universal Display CorpOLED | $143.56 | 17.93 | +14.27% | $6.81B | 2.36M | 30.87 | 4.65 | |
 Lattice Semiconductor CorpLSCC | $49.44 | 0.51 | +1.04% | $6.80B | 1.29M | 112.36 | 0.44 | |
 Waystar Holding Corp. Common StockWAY | $39.48 | 2.31 | +6.22% | $6.80B | 2.72M | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $242.10 | 7.69 | +3.28% | $6.78B | 1 | -3.72 | -65.04 | |
 Life Time Group Holdings, Inc.LTH | $31.12 | 0.46 | +1.50% | $6.78B | 711.65K | 45.10 | 0.69 | |
 RLI Corp.RLI | $73.63 | -0.38 | -0.51% | $6.76B | 307.70K | 19.63 | 3.75 | |
 Zions Bancorporation N.A.ZION | $45.78 | 0.81 | +1.80% | $6.76B | 1.45M | 9.25 | 4.95 | |
 ADT Inc.ADT | $8.07 | 0.05 | +0.69% | $6.75B | 16.08M | 8.78 | 0.92 | |
 GENERAC HOLDINGS INCGNRC | $113.16 | -1.22 | -1.07% | $6.75B | 692.46K | 20.95 | 5.40 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $240.65 | -3.44 | -1.41% | $6.74B | 244.24K | -3.70 | -65.04 | |
 TFI International Inc.TFII | $80.22 | -1.11 | -1.37% | $6.74B | 161.09K | 16.04 | 5.00 | |
 Popular IncBPOP | $97.31 | 1.89 | +1.98% | $6.71B | 236.55K | 11.37 | 8.56 | |
 Old National BancorpONB | $20.93 | 0.34 | +1.63% | $6.68B | 2.62M | 12.46 | 1.68 | |
 Sirius XM Holdings, IncSIRI | $19.71 | -1.71 | -7.96% | $6.68B | 6.71M | -3.08 | -6.41 | |
 Mohawk Industries, Inc.MHK | $106.58 | 0.23 | +0.22% | $6.66B | 514.13K | 13.11 | 8.13 | |
 AutoNation, Inc.AN | $175.61 | 1.46 | +0.84% | $6.66B | 232.96K | 10.37 | 16.94 | |
 Blackstone Secured Lending FundBXSL | $29.17 | -0.13 | -0.43% | $6.65B | 442.75K | 8.10 | 3.60 | |
 Brookfield Renewable Partners L.P.BEP | $23.30 | 0.26 | +1.11% | $6.64B | 429.08K | -26.17 | -0.89 | |
 American Airlines Group Inc.AAL | $10.11 | 0.16 | +1.56% | $6.63B | 47.00M | 8.86 | 1.14 | |
 Badger Meter, Inc.BMI | $224.68 | 3.86 | +1.75% | $6.62B | 134.39K | 53.12 | 4.23 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.24 | -0.06 | -0.07% | $6.60B | 1.56M | 23.48 | 3.63 | |
 Qorvo, Inc.QRVO | $70.61 | -1.06 | -1.48% | $6.59B | 1.37M | 252.19 | 0.28 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $71.75 | 0.24 | +0.34% | $6.59B | 90.74K | -- | -- | |
 IonQ, Inc.IONQ | $27.55 | 0.09 | +0.32% | $6.58B | 8.58M | -34.01 | -0.81 | |
 Churchill Downs IncCHDN | $91.09 | 0.68 | +0.75% | $6.58B | 793.76K | 16.04 | 5.68 | |
 Stride, Inc.LRN | $151.00 | 8.75 | +6.15% | $6.58B | 1.05M | 25.21 | 5.99 | |
 UiPath, Inc.PATH | $11.96 | 0.02 | +0.13% | $6.57B | 8.36M | -74.72 | -0.16 | |
 Confluent, Inc. Class A Common StockCFLT | $19.28 | -4.53 | -19.01% | $6.55B | 26.41M | -17.85 | -1.08 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.95 | 0.84 | +0.79% | $6.55B | 863.57K | 31.92 | 3.35 | |
 Prosperity Bancshares IncPB | $68.59 | 0.69 | +1.02% | $6.53B | 223.77K | 13.56 | 5.06 | |
 Fortune Brands Innovations, Inc.FBIN | $53.73 | -0.09 | -0.16% | $6.51B | 1.31M | 14.33 | 3.75 | |
 Simpson Manufacturing Co., Inc.SSD | $154.78 | 1.09 | +0.71% | $6.50B | 87.21K | 20.37 | 7.60 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.22 | 0.03 | +0.17% | $6.49B | 1.17M | 16.43 | 1.17 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.08 | -0.08 | -1.46% | $6.48B | 1.85M | -23.07 | -0.22 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $70.38 | 0.39 | +0.56% | $6.46B | 43.69K | -- | -- | |
 Bath & Body Works, Inc.BBWI | $30.13 | -0.38 | -1.24% | $6.46B | 2.68M | 7.35 | 4.10 | |
 Armstrong World Industries, Inc.AWI | $148.13 | 3.11 | +2.15% | $6.44B | 224.38K | 26.13 | 5.67 | |
 Saia, Inc.SAIA | $241.50 | -2.50 | -1.02% | $6.43B | 1.16M | 17.88 | 13.51 | |
 SPX Technologies, Inc.SPXC | $137.15 | 3.00 | +2.24% | $6.42B | 163.19K | 36.87 | 3.72 | |
 Graphic Packaging Holding CompanyGPK | $21.22 | -4.09 | -16.16% | $6.40B | 10.70M | 9.82 | 2.16 | |
 First Industrial Realty Trust, Inc.FR | $48.31 | 0.73 | +1.53% | $6.40B | 616.23K | 22.16 | 2.18 | |
C Chagee Holdings Limited - ADRCHA | $34.80 | 1.31 | +3.93% | $6.39B | 789.46K | 6.97 | 4.99 | |
 POST HOLDINGS, INC.POST | $112.69 | -0.48 | -0.42% | $6.36B | 416.42K | 18.57 | 6.07 | |
 Vertex, Inc. Class A Common StockVERX | $40.23 | 0.20 | +0.51% | $6.36B | 521.04K | 223.52 | 0.18 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.20 | 0.03 | +0.09% | $6.35B | 2.35M | 53.71 | 0.73 | |
 SLM CorporationSLM | $30.14 | 1.23 | +4.24% | $6.35B | 2.30M | 11.37 | 2.65 | |
 Alcoa CorporationAA | $24.52 | -0.01 | -0.05% | $6.35B | 3.20M | -153.24 | -0.16 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.12 | -0.05 | -0.16% | $6.34B | 724.32K | 28.17 | 1.14 | |
 BorgWarner Inc.BWA | $28.75 | 0.37 | +1.29% | $6.31B | 1.01M | 20.10 | 1.43 | |
 Invesco LTDIVZ | $14.07 | 0.14 | +1.04% | $6.30B | 2.00M | 11.93 | 1.18 | |
 Levi Strauss & Co. Class A Common StockLEVI | $15.93 | -0.09 | -0.53% | $6.30B | 1.06M | 30.63 | 0.52 | |
 IDACORP, Inc.IDA | $116.51 | -1.58 | -1.34% | $6.29B | 336.65K | 21.26 | 5.48 | |
 Legend Biotech Corporation - ADRLEGN | $34.27 | -0.68 | -1.95% | $6.29B | 311.32K | -36.07 | -0.95 | |
 First American Financial CorporationFAF | $60.90 | 0.09 | +0.14% | $6.27B | 259.52K | 48.72 | 1.25 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.59 | -0.30 | -2.16% | $6.27B | 5.39M | -- | -- | |
 Trex Company, Inc.TREX | $58.49 | 0.67 | +1.17% | $6.27B | 632.05K | 26.71 | 2.19 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.01 | 0.27 | +1.20% | $6.25B | 5.18M | 13.86 | 1.66 | |
 Blueprint Medicines CorporationBPMC | $99.35 | 9.85 | +11.01% | $6.22B | 1.39M | -91.99 | -1.08 |
Publicité