Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Gap, Inc.GAP | $22.78 | -0.07 | -0.32% | $8.44B | 11.78M | 9.73 | 2.34 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $311.15 | -8.40 | -2.63% | $8.40B | 252.59K | -12.81 | -24.31 | |
 Tetra Tech IncTTEK | $31.84 | -0.14 | -0.42% | $8.38B | 2.14M | 39.87 | 0.80 | |
 NICE LtdNICE | $135.46 | -1.20 | -0.88% | $8.38B | 495.63K | 16.21 | 8.37 | |
 UiPath, Inc.PATH | $15.88 | 0.02 | +0.15% | $8.36B | 21.23M | 524.83 | 0.03 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $138.26 | 0.63 | +0.45% | $8.36B | 545.10K | -20.47 | -6.73 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $90.50 | 0.09 | +0.09% | $8.32B | 411.13K | -29.01 | -3.12 | |
 Antero Midstream Corporation Common StockAM | $17.45 | 0.20 | +1.19% | $8.31B | 3.27M | 17.81 | 0.98 | |
 Armstrong World Industries, Inc.AWI | $192.33 | 1.90 | +1.00% | $8.31B | 561.80K | 27.55 | 6.99 | |
 Dycom Industries, Inc.DY | $286.50 | -1.29 | -0.45% | $8.29B | 281.40K | 32.15 | 8.90 | |
 Conagra Brands, Inc.CAG | $17.30 | 0.11 | +0.61% | $8.27B | 12.53M | 9.82 | 1.76 | |
 Agree Realty CorporationADC | $73.02 | 0.01 | +0.02% | $8.23B | 1.21M | 41.88 | 1.71 | |
 GLOBUS MEDICAL INCGMED | $61.22 | 0.83 | +1.37% | $8.20B | 1.14M | 23.37 | 2.60 | |
 Sprouts Farmers Market, Inc.SFM | $83.84 | 4.88 | +6.18% | $8.19B | 5.40M | 16.27 | 5.17 | |
 Federal Realty Investment TrustFRT | $95.75 | -0.44 | -0.46% | $8.19B | 1.13M | 24.10 | 3.94 | |
 Confluent, Inc. Class A Common StockCFLT | $23.44 | 0.07 | +0.31% | $8.18B | 15.39M | -25.98 | -0.90 | |
 Primo Brands CorporationPRMB | $21.95 | -0.02 | -0.07% | $8.15B | 3.37M | -198.42 | -0.11 | |
 UMB Financial CorpUMBF | $107.25 | 0.37 | +0.35% | $8.15B | 571.99K | 12.15 | 8.83 | |
 HealthEquity, IncHQY | $94.81 | 0.23 | +0.25% | $8.10B | 585.36K | 56.98 | 1.65 | |
 Valmont Industries, Inc.VMI | $410.48 | -2.95 | -0.71% | $8.09B | 159.07K | 35.37 | 11.61 | |
 APA Corporation Common StockAPA | $22.50 | -0.15 | -0.68% | $8.08B | 5.80M | 7.55 | 2.99 | |
 TPG Inc. Class A Common StockTPG | $54.83 | -0.21 | -0.39% | $8.07B | 2.29M | -287.66 | -0.19 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $158.65 | -0.88 | -0.55% | $8.06B | 116.76K | 72.10 | 2.20 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $87.65 | -0.09 | -0.10% | $8.05B | 100.62K | -28.09 | -3.12 | |
 Modine Manufacturing CoMOD | $152.97 | -0.24 | -0.16% | $8.04B | 1.12M | 44.13 | 3.46 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.18 | 0.02 | +0.09% | $8.02B | 2.38M | 24.02 | 1.09 | |
 Old National BancorpONB | $20.49 | 0.06 | +0.30% | $8.01B | 2.54M | 11.98 | 1.71 | |
 Columbia Banking Systems IncCOLB | $26.92 | 0.12 | +0.46% | $8.00B | 4.69M | 12.05 | 2.22 | |
 WIX.com Ltd.WIX | $143.26 | -2.28 | -1.57% | $7.95B | 849.89K | 50.82 | 2.81 | |
 Dropbox, Inc. Class ADBX | $29.71 | 0.71 | +2.46% | $7.93B | 4.45M | 17.93 | 1.64 | |
 Avantor, Inc.AVTR | $11.68 | -0.14 | -1.16% | $7.90B | 12.39M | -89.18 | -0.13 | |
 CareTrust REIT, IncCTRE | $35.27 | 0.62 | +1.80% | $7.87B | 2.25M | 29.46 | 1.20 | |
 Corcept Therapeutics Inc.CORT | $74.18 | 0.71 | +0.96% | $7.87B | 712.45K | 66.12 | 1.13 | |
 Masimo CorporationMASI | $145.08 | 4.43 | +3.15% | $7.87B | 983.81K | -17.01 | -8.52 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.03 | -0.08 | -0.18% | $7.87B | 1.10M | 42.00 | 1.12 | |
 IES Holdings, Inc. Common StockIESC | $395.22 | 3.34 | +0.85% | $7.85B | 110.77K | 30.20 | 13.09 | |
 Henry Schein IncHSIC | $64.61 | 1.41 | +2.24% | $7.84B | 4.18M | 20.85 | 3.10 | |
 AGCO CorporationAGCO | $105.30 | 2.14 | +2.08% | $7.83B | 866.03K | 20.86 | 5.03 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.55 | 0.21 | +2.00% | $7.83B | 242.43K | 61.94 | 0.17 | |
 Aaon IncAAON | $95.83 | -2.56 | -2.60% | $7.82B | 1.68M | 65.27 | 1.47 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.98 | -0.30 | -1.46% | $7.82B | 3.27M | 13.16 | 1.52 | |
 Klaviyo, Inc.KVYO | $26.51 | 0.51 | +1.97% | $7.81B | 2.86M | -104.20 | -0.25 | |
 Cullen/Frost Bankers Inc.CFR | $121.86 | -1.28 | -1.04% | $7.80B | 743.42K | 12.54 | 9.72 | |
 Match Group, IncMTCH | $32.48 | 0.14 | +0.44% | $7.79B | 6.97M | 15.95 | 2.03 | |
 LKQ CorporationLKQ | $30.42 | -1.54 | -4.81% | $7.78B | 3.76M | 11.26 | 2.70 | |
 Planet Fitness, Inc.PLNT | $91.89 | 1.20 | +1.32% | $7.77B | 1.91M | 41.16 | 2.25 | |
 Life360, Inc. Common StockLIF | $99.47 | 0.76 | +0.76% | $7.76B | 687.46K | 312.83 | 0.32 | |
 Advanced Energy Industries IncAEIS | $205.30 | 2.57 | +1.27% | $7.76B | 508.19K | 93.10 | 2.21 | |
 Millicom International Cellular S.A. Common StockTIGO | $46.42 | -0.69 | -1.46% | $7.76B | 633.51K | 8.19 | 5.67 | |
 Fluor CorporationFLR | $48.00 | -0.77 | -1.57% | $7.75B | 3.15M | 1.98 | 24.27 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.10 | -0.11 | -0.56% | $7.74B | 548.85K | 30.11 | 0.67 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $26.08 | 0.47 | +1.85% | $7.71B | 2.66M | 72.36 | 0.36 | |
 NNN REIT, Inc.NNN | $40.84 | 0.38 | +0.95% | $7.70B | 2.06M | 19.43 | 2.10 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $44.01 | 0.75 | +1.72% | $7.70B | 1.06M | -48.17 | -0.89 | |
 Halozyme Therapeutics, Inc.HALO | $66.23 | 1.04 | +1.59% | $7.70B | 2.75M | 15.06 | 4.37 | |
 Oshkosh Corp.OSK | $121.27 | -2.02 | -1.64% | $7.67B | 1.13M | 11.83 | 10.25 | |
 Paylocity Holding Corporation Common StockPCTY | $140.84 | -0.43 | -0.30% | $7.67B | 866.85K | 35.17 | 4.01 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.70 | 0.00 | -0.04% | $7.67B | 7.72K | -- | -- | |
 Lincoln National Corp.LNC | $40.59 | -1.41 | -3.36% | $7.65B | 2.42M | 3.62 | 11.14 | |
 Primoris Services CorporationPRIM | $143.39 | 1.87 | +1.32% | $7.65B | 1.12M | 32.11 | 4.41 | |
 Abivax SA - ADRABVX | $98.81 | -3.61 | -3.52% | $7.62B | 1.96M | -- | -- | |
 Zions Bancorporation N.A.ZION | $51.77 | -0.34 | -0.66% | $7.62B | 1.25M | 9.25 | 5.58 | |
 Riot Platforms, Inc. Common StockRIOT | $20.69 | 0.91 | +4.61% | $7.61B | 33.71M | 55.45 | 0.37 | |
 American Healthcare REIT, Inc.AHR | $45.74 | 0.42 | +0.92% | $7.61B | 1.35M | -205.11 | -0.22 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $124.30 | 3.49 | +2.89% | $7.60B | 1.19M | 35.93 | 3.45 | |
 Descartes Systems Group IncDSGX | $88.31 | 0.10 | +0.11% | $7.58B | 1.09M | 52.20 | 1.69 | |
 Informatica Inc.INFA | $24.86 | -0.02 | -0.06% | $7.56B | 1.82M | -620.00 | -0.04 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.73 | -0.03 | -0.03% | $7.56B | 728.59K | -37.80 | -3.01 | |
 Molina Healthcare, Inc.MOH | $146.93 | -6.13 | -4.01% | $7.55B | 2.24M | 9.10 | 16.15 | |
 MakeMyTrip LimitedMMYT | $79.45 | -0.55 | -0.68% | $7.54B | 1.15M | 123.90 | 0.64 | |
 Popular IncBPOP | $112.31 | 0.84 | +0.75% | $7.52B | 520.28K | 9.94 | 11.30 | |
 SiTime Corporation Common StockSITM | $288.50 | -1.14 | -0.39% | $7.50B | 289.49K | -82.93 | -3.48 | |
 First Industrial Realty Trust, Inc.FR | $55.27 | -0.01 | -0.02% | $7.48B | 1.01M | 31.57 | 1.79 | |
 Affiliated Managers GroupAMG | $256.44 | 18.48 | +7.77% | $7.46B | 698.83K | 19.16 | 13.70 | |
 Lithia Motors, Inc.LAD | $308.17 | -5.91 | -1.88% | $7.45B | 363.96K | 8.90 | 34.54 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.17 | -0.03 | -0.78% | $7.43B | 680.71K | -2.24 | -1.42 | |
 AptarGroup, Inc.ATR | $113.11 | -2.90 | -2.50% | $7.42B | 1.66M | 18.10 | 6.25 | |
 Saia, Inc.SAIA | $284.57 | -7.93 | -2.71% | $7.42B | 472.60K | 26.30 | 10.59 | |
 Sirius XM Holdings, IncSIRI | $21.89 | 0.20 | +0.91% | $7.38B | 4.41M | 7.75 | 2.83 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.89 | 0.18 | +1.82% | $7.37B | 2.57K | 13.96 | 0.71 | |
 Liberty Broadband Corporation Class CLBRDK | $51.35 | -2.47 | -4.58% | $7.37B | 1.67M | 6.77 | 7.58 | |
 TFI International Inc.TFII | $89.33 | -0.41 | -0.45% | $7.35B | 464.88K | 23.02 | 3.88 | |
B BullishBLSH | $50.36 | -0.21 | -0.41% | $7.35B | 2.23M | -- | -- | |
 Sibanye-Stillwater - ADRSBSW | $10.46 | -0.11 | -0.99% | $7.34B | 3.54M | -- | -- | |
 Liberty Broadband Corporation Class ALBRDA | $51.08 | -2.41 | -4.51% | $7.33B | 127.33K | 6.74 | 7.58 | |
 OneMain Holdings, Inc.OMF | $61.37 | 2.18 | +3.68% | $7.30B | 2.16M | 10.40 | 5.90 | |
 Loar Holdings Inc.LOAR | $77.93 | -1.20 | -1.52% | $7.29B | 322.64K | 169.27 | 0.46 | |
 NewMarket CorporationNEU | $766.69 | -1.21 | -0.16% | $7.28B | 107.95K | 16.37 | 47.33 | |
 Axis Capital Holders LimitedAXS | $94.34 | 0.68 | +0.72% | $7.27B | 1.06M | 7.80 | 12.10 | |
 Ingredion IncorporatedINGR | $113.98 | -1.43 | -1.24% | $7.26B | 1.14M | 11.04 | 10.25 | |
 Toro Company (The)TTC | $74.22 | -0.51 | -0.69% | $7.26B | 823.34K | 22.47 | 3.30 | |
 ADT Inc.ADT | $8.78 | -0.06 | -0.74% | $7.24B | 10.06M | 13.37 | 0.66 | |
 Birkenstock Holding plcBIRK | $39.38 | -0.53 | -1.34% | $7.23B | 1.89M | 21.85 | 1.80 | |
 National Fuel Gas Co.NFG | $79.88 | 0.97 | +1.23% | $7.23B | 998.62K | 30.08 | 2.66 | |
 AutoNation, Inc.AN | $198.19 | -1.68 | -0.84% | $7.22B | 413.45K | 11.65 | 17.00 | |
 Cytokinetics Inc.CYTK | $59.99 | -3.60 | -5.65% | $7.21B | 2.14M | -11.82 | -5.10 | |
 TTM Technologies IncTTMI | $69.88 | 2.68 | +3.99% | $7.20B | 3.84M | 55.34 | 1.26 | |
 Mirion Technologies, Inc.MIR | $29.44 | 0.07 | +0.24% | $7.20B | 4.59M | 267.95 | 0.11 | |
 UGI CorporationUGI | $33.49 | 0.06 | +0.18% | $7.19B | 1.38M | 17.61 | 1.90 | |
 Simpson Manufacturing Co., Inc.SSD | $173.74 | -2.76 | -1.56% | $7.19B | 330.04K | 21.03 | 8.21 |
Publicité