Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 National Fuel Gas Co.NFG | $86.76 | -0.58 | -0.67% | $7.88B | 3 | -622.93 | -0.14 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.71 | -0.33 | -0.38% | $7.88B | 328.38K | 317.72 | 0.27 | |
 EchoStar CorporationSATS | $26.73 | 0.40 | +1.51% | $7.87B | 1 | -2.99 | -9.16 | |
 Gildan Activewear Inc.GIL | $52.57 | 0.47 | +0.90% | $7.85B | 31 | 16.69 | 3.15 | |
 UGI CorporationUGI | $36.35 | -0.55 | -1.49% | $7.83B | 14 | 14.37 | 2.54 | |
 ICL Group Ltd.ICL | $6.03 | 0.01 | +0.08% | $7.81B | 1.02K | 19.51 | 0.31 | |
 Zions Bancorporation N.A.ZION | $52.47 | -0.30 | -0.58% | $7.80B | 3 | 9.66 | 5.47 | |
 Popular IncBPOP | $115.43 | 0.30 | +0.26% | $7.80B | 105 | 11.12 | 10.32 | |
 LKQ CorporationLKQ | $29.96 | 0.43 | +1.46% | $7.77B | 585 | 11.27 | 2.68 | |
 Alcoa CorporationAA | $29.62 | 0.50 | +1.71% | $7.77B | 44.36K | 7.83 | 3.83 | |
 ESAB CorporationESAB | $132.03 | 0.89 | +0.68% | $7.76B | 97 | 28.83 | 4.44 | |
 Brookfield Renewable Partners L.P.BEP | $25.99 | -0.30 | -1.13% | $7.76B | 155 | -28.76 | -0.95 | |
 MarketAxess Holdings Inc.MKTX | $207.81 | -1.39 | -0.66% | $7.71B | 6.22K | 35.74 | 5.75 | |
 American Airlines Group Inc.AAL | $11.64 | 0.38 | +3.33% | $7.67B | 211.58K | 14.53 | 0.80 | |
 Axis Capital Holders LimitedAXS | $94.33 | 0.12 | +0.13% | $7.66B | 2 | 9.42 | 10.40 | |
 Lattice Semiconductor CorpLSCC | $56.14 | 7.48 | +15.34% | $7.65B | 997 | 150.45 | 0.37 | |
 Upstart Holdings, Inc. Common stockUPST | $82.62 | -0.15 | -0.18% | $7.65B | 662.37K | -55.04 | -1.46 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $83.26 | -0.09 | -0.11% | $7.65B | 149.41K | 308.30 | 0.27 | |
 Vornado Realty TrustVNO | $37.08 | -1.54 | -3.97% | $7.64B | 3.90M | 995.25 | 0.04 | |
 Lumentum Holdings Inc. Common StockLITE | $108.15 | -2.96 | -2.66% | $7.60B | 96 | -16.98 | -6.45 | |
 Saia, Inc.SAIA | $299.08 | -1.80 | -0.60% | $7.59B | 41 | 21.10 | 13.51 | |
 Lamb Weston Holdings, Inc.LW | $53.16 | -1.52 | -2.77% | $7.55B | 155 | 21.24 | 2.55 | |
 Light & Wonder, Inc. Common StockLNW | $88.38 | -6.03 | -6.39% | $7.54B | 20.00K | 23.83 | 3.75 | |
 AutoNation, Inc.AN | $195.50 | 6.11 | +3.23% | $7.54B | 2 | 12.53 | 15.96 | |
 Zurn Elkay Water Solutions CorporationZWS | $44.55 | 0.53 | +1.20% | $7.53B | 1.22M | 44.51 | 1.01 | |
 GENPACT LIMITEDG | $42.37 | -0.21 | -0.50% | $7.52B | 2.30M | 14.67 | 2.93 | |
 Toro Company (The)TTC | $74.56 | 0.18 | +0.24% | $7.51B | 1 | 18.99 | 4.01 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $338.91 | 26.24 | +8.41% | $7.50B | 298 | -18.73 | -18.05 | |
 Nova Ltd. Ordinary SharesNVMI | $263.49 | -9.20 | -3.37% | $7.50B | 2.29K | 44.45 | 5.74 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $247.05 | 29.92 | +12.11% | $7.50B | 4 | 23.61 | 11.73 | |
 Five Below, Inc. Common StockFIVE | $135.81 | -0.69 | -0.51% | $7.49B | 11 | 28.51 | 4.77 | |
 Cullen/Frost Bankers Inc.CFR | $125.60 | -0.13 | -0.10% | $7.47B | 4 | 12.50 | 9.29 | |
 Modine Manufacturing CoMOD | $140.51 | 1.90 | +1.37% | $7.46B | 17 | 41.54 | 3.42 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.62 | 0.40 | +0.87% | $7.46B | 14.92K | 20.26 | 2.25 | |
 SUNOCO L.P.SUN | $53.50 | -0.54 | -1.00% | $7.45B | 4.14K | 8.28 | 6.60 | |
 Informatica Inc.INFA | $24.70 | 0.00 | -0.02% | $7.45B | 1 | 56.14 | 0.00 | |
 Open Text CorpOTEX | $28.65 | -0.31 | -1.07% | $7.44B | 1.22M | 11.67 | 2.46 | |
 Corcept Therapeutics Inc.CORT | $70.45 | -1.32 | -1.84% | $7.44B | 152 | 62.46 | 1.13 | |
 Donaldson Company, Inc.DCI | $72.42 | 0.77 | +1.07% | $7.44B | 1 | 21.41 | 2.98 | |
 JBT Marel CorporationJBTM | $139.76 | 6.27 | +4.69% | $7.38B | 1.12K | -100.67 | -1.41 | |
 Sirius XM Holdings, IncSIRI | $21.74 | 0.14 | +0.65% | $7.37B | 30.91K | -3.42 | -6.41 | |
 TPG Inc. Class A Common StockTPG | $57.28 | 0.14 | +0.24% | $7.36B | 553 | -115.73 | -0.44 | |
 Dutch Bros Inc.BROS | $57.45 | -1.01 | -1.72% | $7.35B | 10.47K | 148.57 | 0.39 | |
 Lincoln National Corp.LNC | $38.78 | 0.84 | +2.21% | $7.35B | 72 | 5.51 | 7.04 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $86.42 | -1.60 | -1.82% | $7.33B | 8 | 10.07 | 8.64 | |
 H&R Block, Inc.HRB | $54.64 | -0.29 | -0.53% | $7.31B | 8 | 13.38 | 4.08 | |
 TFI International Inc.TFII | $88.80 | 2.14 | +2.47% | $7.31B | 2 | 17.61 | 5.00 | |
 GLOBUS MEDICAL INCGMED | $53.64 | -0.05 | -0.09% | $7.30B | 6 | 40.25 | 1.34 | |
 Blue Owl Capital CorporationOBDC | $14.19 | 0.11 | +0.75% | $7.30B | 11.22K | 9.34 | 1.53 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.55 | -0.03 | -1.16% | $7.29B | 991 | -- | -- | |
 The Gap, Inc.GAP | $19.49 | -0.02 | -0.13% | $7.29B | 2.41K | 8.46 | 2.31 | |
 GitLab Inc. Class A Common StockGTLB | $44.00 | -0.10 | -0.23% | $7.29B | 2.98K | 441.25 | 0.10 | |
 Grifois, S.A.GRFS | $10.63 | -0.09 | -0.81% | $7.28B | 5.08K | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $57.77 | -0.01 | -0.01% | $7.26B | 10 | 82.14 | 0.69 | |
 Churchill Downs IncCHDN | $103.44 | -1.07 | -1.03% | $7.25B | 1 | 17.77 | 5.82 | |
 Valmont Industries, Inc.VMI | $367.37 | 1.62 | +0.44% | $7.25B | 133.87K | 21.38 | 17.18 | |
B Webull Corporation Class A Ordinary SharesBULL | $14.84 | 0.54 | +3.79% | $7.21B | 133.86K | 92.94 | 0.16 | |
 WEX Inc.WEX | $170.45 | 1.83 | +1.08% | $7.20B | 463.17K | 26.55 | 7.91 | |
 Dropbox, Inc. Class ADBX | $26.13 | -0.56 | -2.08% | $7.19B | 103 | 17.19 | 1.53 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.59 | 0.07 | +0.38% | $7.18B | 109 | 16.71 | 1.17 | |
 Legend Biotech Corporation - ADRLEGN | $38.42 | 0.00 | 0.00% | $7.18B | 175 | -66.10 | -0.59 | |
 Blackstone Secured Lending FundBXSL | $31.16 | 0.09 | +0.29% | $7.17B | 2.15K | 9.85 | 3.17 | |
 Eagle Materials, Inc.EXP | $225.45 | 2.40 | +1.08% | $7.17B | 2 | 16.27 | 13.58 | |
 Parsons CorporationPSN | $77.00 | 2.41 | +3.22% | $7.16B | 18.75K | 88.11 | 0.76 | |
 Flowserve CorporationFLS | $54.21 | 0.45 | +0.85% | $7.12B | 588 | 24.69 | 2.21 | |
 Brinker International, Inc.EAT | $158.68 | -1.79 | -1.11% | $7.10B | 169 | 22.04 | 7.25 | |
 Dolby Laboratories, Inc.Class ADLB | $72.59 | 0.23 | +0.32% | $7.10B | 2 | 27.14 | 2.73 | |
 Eastman Chemical CompanyEMN | $61.39 | 0.65 | +1.07% | $7.09B | 1.75K | 8.68 | 7.12 | |
 Mohawk Industries, Inc.MHK | $120.53 | 1.30 | +1.09% | $7.09B | 1 | 14.93 | 7.64 | |
 Mine Safety IncorporatedMSA | $179.94 | 2.59 | +1.46% | $7.07B | 345.85K | 24.83 | 7.25 | |
 Elanco Animal Health Incorporated Common StockELAN | $14.20 | 0.15 | +1.05% | $7.05B | 27 | 19.20 | 0.74 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.61 | -0.04 | -0.40% | $7.04B | 3 | 55.82 | 0.17 | |
 Urban Outfitters IncURBN | $77.81 | -1.31 | -1.66% | $7.03B | 5 | 22.46 | 3.49 | |
 SLM CorporationSLM | $31.80 | -0.08 | -0.24% | $7.02B | 2 | 12.70 | 2.65 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $272.18 | -4.91 | -1.77% | $6.98B | 7 | 22.00 | 11.73 | |
 MURPHY USA INC.MUSA | $361.83 | -3.78 | -1.03% | $6.98B | 122 | 15.26 | 23.71 | |
 Pinnacle Financial Partners InPNFP | $89.55 | 2.10 | +2.40% | $6.98B | 7 | 15.04 | 5.98 | |
 Middleby CorpMIDD | $144.71 | 2.94 | +2.08% | $6.95B | 9 | 16.25 | 8.00 | |
 Cognex CorpCGNX | $41.86 | 0.42 | +1.02% | $6.94B | 272 | 58.18 | 0.71 | |
 Symbotic Inc. Class A Common StockSYM | $63.21 | 6.57 | +11.62% | $6.93B | 33.16K | -907.64 | -0.07 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.05 | -0.40 | -0.92% | $6.92B | 1.06K | -23.60 | -1.84 | |
 ADT Inc.ADT | $8.40 | -0.05 | -0.64% | $6.91B | 58 | 12.77 | 0.66 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.38 | 0.36 | +0.84% | $6.90B | 12 | 45.22 | 0.94 | |
 Lucid Group, Inc. Common StockLCID | $2.42 | 0.02 | +1.04% | $6.90B | 2.66M | -1.86 | -1.21 | |
 GDS Holdings Limited ADSGDS | $35.55 | 0.61 | +1.75% | $6.88B | 23.39K | 11.02 | 3.26 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $117.60 | -6.48 | -5.22% | $6.87B | 1.04M | 39.35 | 3.05 | |
 ExlService Holdings, Inc.EXLS | $42.47 | -0.08 | -0.19% | $6.86B | 14 | 29.49 | 1.44 | |
 Millicom International Cellular S.A. Common StockTIGO | $40.26 | -0.55 | -1.34% | $6.85B | 1.28K | 43.70 | 0.94 | |
 Littelfuse IncLFUS | $251.60 | -1.45 | -0.57% | $6.84B | 162.49K | 63.89 | 4.32 | |
 VOYA FINANCIAL, INC.VOYA | $67.95 | 0.03 | +0.04% | $6.84B | 4.90K | 11.60 | 6.12 | |
 Fortune Brands Innovations, Inc.FBIN | $56.79 | 0.58 | +1.03% | $6.83B | 10 | 17.89 | 3.18 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $156.77 | 5.79 | +3.83% | $6.82B | 618.24K | 29.08 | 5.39 | |
 East-West Bancorp IncEWBC | $99.26 | -0.79 | -0.79% | $6.82B | 866.97K | 5.78 | 8.56 | |
 Sotera Health Company Common StockSHC | $11.19 | -0.10 | -0.87% | $6.81B | 1.34M | 95.96 | 0.25 | |
 Loar Holdings Inc.LOAR | $71.00 | -1.68 | -2.31% | $6.77B | 363 | 190.49 | 0.38 | |
 APA Corporation Common StockAPA | $18.59 | 0.32 | +1.75% | $6.77B | 7.84K | 6.74 | 2.78 | |
 Kyndryl Holdings, Inc.KD | $28.94 | -7.70 | -20.98% | $6.75B | 16.55K | 28.31 | 1.03 | |
 IDACORP, Inc.IDA | $125.34 | -1.10 | -0.87% | $6.74B | 2 | 21.97 | 5.68 | |
 TAL Education GroupTAL | $11.13 | 0.13 | +1.14% | $6.74B | 1.08K | 58.29 | 0.19 | |
 Fluor CorporationFLR | $41.25 | 1.26 | +3.15% | $6.70B | 2.10K | 1.71 | 24.27 |
Publicité