Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $177.87 | -1.56 | -0.87% | $4.26T | 4.03M | 68.78 | 2.54 | |
 Microsoft CorpMSFT | $533.50 | 20.28 | +3.95% | $4.00T | 185.84K | 41.56 | 12.94 | |
 Apple Inc.AAPL | $207.57 | -1.47 | -0.70% | $3.16T | 730.78K | 32.93 | 6.42 | |
 Alphabet Inc. Class C Capital StockGOOG | $192.86 | -4.65 | -2.35% | $2.29T | 333.67K | 23.52 | 8.05 | |
 Amazon.Com IncAMZN | $234.11 | 3.93 | +1.71% | $2.28T | 1.80M | 35.01 | 6.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $191.90 | -4.62 | -2.35% | $2.28T | 484.85K | 23.39 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $773.44 | 77.91 | +11.21% | $1.93T | 165.18K | 29.88 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $293.70 | -9.16 | -3.03% | $1.35T | 320.38K | 107.60 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $241.62 | -1.19 | -0.49% | $1.23T | 238.50K | 33.68 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.88 | -2.92 | -0.61% | $1.02T | 17.35K | 12.61 | 37.52 | |
 Tesla, Inc. Common StockTSLA | $308.27 | -10.09 | -3.16% | $988.75B | 1.29M | 150.27 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $719850.00 | -2655.07 | -0.37% | $949.23B | 690 | 11725.00 | 56.29 | |
 JPMorgan Chase & Co.JPM | $296.24 | -3.57 | -1.19% | $806.95B | 11.53K | 14.41 | 20.37 | |
 Walmart Inc.WMT | $97.98 | 0.25 | +0.26% | $778.12B | 30.32K | 41.67 | 2.34 | |
 Oracle CorpORCL | $253.77 | 3.48 | +1.39% | $697.46B | 78.85K | 60.71 | 4.09 | |
 Eli Lilly & Co.LLY | $740.07 | -20.70 | -2.72% | $672.14B | 57.09K | 60.92 | 12.29 | |
 VISA Inc.V | $345.47 | -5.60 | -1.59% | $667.20B | 4.75K | 34.65 | 9.92 | |
 Mastercard IncorporatedMA | $566.47 | 6.22 | +1.11% | $511.82B | 1.51K | 39.52 | 14.26 | |
 NetFlix IncNFLX | $1159.40 | -25.83 | -2.18% | $492.21B | 13.91K | 58.41 | 19.83 | |
 Exxon Mobil CorporationXOM | $111.64 | -0.11 | -0.10% | $482.55B | 77.41K | 14.85 | 7.54 | |
 Costco Wholesale CorpCOST | $939.64 | 11.70 | +1.26% | $417.41B | 7.16K | 53.39 | 17.63 | |
 Johnson & JohnsonJNJ | $164.74 | -2.54 | -1.52% | $395.33B | 5.37K | 18.26 | 8.99 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.35 | -0.17 | -0.11% | $367.56B | 949.24K | 819.74 | 0.19 | |
 Home Depot, Inc.HD | $367.51 | -4.64 | -1.25% | $363.36B | 2.46K | 24.81 | 14.72 | |
 Procter & Gamble CompanyPG | $150.47 | -2.67 | -1.75% | $353.17B | 8.14K | 24.01 | 6.28 | |
 Bank of America CorporationBAC | $47.27 | -0.71 | -1.48% | $348.48B | 21.45K | 13.70 | 3.42 | |
 ABBVIE INC.ABBV | $189.02 | -0.35 | -0.18% | $330.22B | 3.36K | 79.55 | 2.35 | |
 SAP SESAP | $286.70 | -4.13 | -1.42% | $324.97B | 8.38K | 97.59 | 2.87 | |
 Chevron CorporationCVX | $151.64 | -1.93 | -1.26% | $308.44B | 34.79K | 17.34 | 8.75 | |
 Coca-Cola CompanyKO | $67.89 | -0.90 | -1.31% | $292.37B | 30.43K | 27.17 | 2.50 | |
 GE AerospaceGE | $271.08 | -2.83 | -1.03% | $283.67B | 7.63K | 44.66 | 5.99 | |
 Alibaba Group Holding Limited - ADRBABA | $120.63 | 3.06 | +2.61% | $281.45B | 325.75K | 15.84 | 7.45 | |
 Advanced Micro DevicesAMD | $176.31 | -3.25 | -1.81% | $276.33B | 1.41M | 125.31 | 1.36 | |
 T-Mobile US, Inc.TMUS | $238.41 | -3.16 | -1.31% | $269.88B | 4.48K | 24.80 | 9.67 | |
 ASML Holding NVASML | $694.71 | -26.96 | -3.74% | $269.74B | 37.39K | 28.63 | 23.96 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.08 | -0.20 | -0.30% | $268.88B | 67.59K | 27.71 | 2.45 | |
 Wells Fargo & Co.WFC | $80.63 | -1.23 | -1.51% | $256.49B | 8.26K | 13.64 | 5.84 | |
 Philip Morris International Inc.PM | $164.05 | 1.63 | +1.01% | $254.38B | 5.46K | 36.24 | 4.51 | |
 Salesforce, Inc.CRM | $258.33 | -6.41 | -2.42% | $245.19B | 18.30K | 40.14 | 6.39 | |
 International Business Machines CorporationIBM | $253.15 | -7.63 | -2.93% | $234.98B | 13.95K | 39.35 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $178.97 | -3.84 | -2.10% | $233.88B | 3.76K | 7.41 | 24.22 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $249.56 | -16.98 | -6.38% | $227.33B | 411.69K | 16.17 | 15.50 | |
 AstraZeneca PLCAZN | $73.09 | -3.51 | -4.58% | $224.81B | 56.16K | 27.26 | 2.66 | |
 Morgan StanleyMS | $142.46 | -2.61 | -1.80% | $223.82B | 3.66K | 16.44 | 8.52 | |
 Intuit IncINTU | $785.13 | -22.14 | -2.74% | $220.37B | 2.84K | 76.70 | 10.30 | |
 Goldman Sachs Group Inc.GS | $723.59 | -7.75 | -1.06% | $219.24B | 4.36K | 17.62 | 40.55 | |
 Abbott LaboratoriesABT | $126.19 | -2.58 | -2.01% | $218.25B | 1.51K | 15.72 | 7.98 | |
 Linde plc Ordinary ShareLIN | $460.26 | -6.23 | -1.34% | $217.37B | 11.18K | 33.54 | 13.77 | |
 Novartis AGNVS | $113.74 | -3.05 | -2.61% | $216.03B | 4.29K | 18.98 | 5.88 | |
 McDonald's CorporationMCD | $300.07 | -3.37 | -1.11% | $214.33B | 3.92K | 26.46 | 11.33 | |
 HSBC Holdings PLCHSBC | $61.30 | -0.23 | -0.38% | $212.45B | 6.57K | 9.84 | 6.20 | |
 Novo-Nordisk A/SNVO | $47.07 | -3.00 | -6.00% | $212.44B | 2.26M | 14.53 | 3.29 | |
 The Walt Disney CompanyDIS | $119.11 | -0.47 | -0.39% | $212.30B | 7.29K | 24.15 | 4.89 | |
 Shell plc - ADRSHEL | $72.21 | 0.41 | +0.56% | $210.08B | 12.28K | 14.31 | 5.02 | |
 RTX CorporationRTX | $157.57 | -1.04 | -0.66% | $209.38B | 3.77K | 44.06 | 3.55 | |
 American Express CompanyAXP | $299.31 | -4.44 | -1.46% | $205.65B | 2.85K | 20.74 | 14.25 | |
 Caterpillar Inc.CAT | $438.02 | 3.39 | +0.78% | $203.27B | 3.55K | 21.06 | 20.52 | |
 AT&T Inc.T | $27.41 | -0.15 | -0.54% | $196.21B | 32.56K | 18.42 | 1.49 | |
 Merck & Co., Inc.MRK | $78.12 | -3.60 | -4.40% | $195.70B | 9.97K | 11.34 | 6.87 | |
 SERVICENOW, INC.NOW | $943.12 | -35.91 | -3.67% | $195.07B | 4.51K | 137.63 | 6.83 | |
 HDFC Bank LimitedHDB | $76.77 | 0.19 | +0.25% | $193.08B | 100 | 22.95 | 3.29 | |
 PepsiCo, Inc.PEP | $137.92 | -4.87 | -3.41% | $189.17B | 13.25K | 19.88 | 6.95 | |
 Uber Technologies, Inc.UBER | $87.75 | 0.17 | +0.19% | $181.43B | 53.46K | 19.03 | 4.56 | |
 Verizon CommunicationsVZ | $42.76 | 0.15 | +0.35% | $180.63B | 17.85K | 10.35 | 4.14 | |
 Booking Holdings Inc. Common StockBKNG | $5504.06 | -110.50 | -1.97% | $177.88B | 253 | 38.17 | 143.79 | |
 Royal Bank of CanadaRY | $128.46 | -1.00 | -0.77% | $176.85B | 43 | 15.18 | 8.26 | |
 GE Vernova Inc.GEV | $660.29 | 5.76 | +0.88% | $175.75B | 26.01K | 116.12 | 5.56 | |
 The Charles Schwab CorporationSCHW | $97.73 | -0.82 | -0.83% | $174.99B | 3.23K | 32.21 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $467.68 | -9.94 | -2.08% | $174.33B | 1.27K | 27.94 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $481.09 | -19.47 | -3.89% | $171.17B | 6.26K | 74.49 | 6.41 | |
 Citigroup Inc.C | $93.70 | -2.20 | -2.30% | $170.84B | 15.63K | 13.71 | 6.77 | |
 Blackrock, Inc.BLK | $1106.01 | -10.70 | -0.96% | $169.60B | 862 | 26.49 | 41.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $90.46 | 0.28 | +0.31% | $168.95B | 1.39M | 21.79 | 4.47 | |
 S&P Global Inc.SPGI | $551.10 | 20.46 | +3.86% | $166.92B | 405 | 44.07 | 12.35 | |
 Accenture PLCACN | $267.10 | -7.48 | -2.73% | $165.48B | 5.38K | 21.15 | 12.56 | |
 Boeing CompanyBA | $221.84 | -4.13 | -1.83% | $164.52B | 37.61K | -13.18 | -16.51 | |
 Texas Instruments IncorporatedTXN | $181.06 | -8.50 | -4.48% | $163.47B | 22.26K | 34.64 | 5.19 | |
 Amgen IncAMGN | $295.10 | -6.46 | -2.14% | $160.80B | 2.73K | 27.29 | 10.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.90 | -0.07 | -0.47% | $159.65B | 260 | 13.31 | 1.05 | |
 Qualcomm IncQCOM | $146.76 | -12.41 | -7.80% | $158.17B | 50.81K | 15.59 | 9.36 | |
 PDD Holdings Inc. - ADRPDD | $113.45 | 0.48 | +0.42% | $158.14B | 50.90K | 10.88 | 10.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.21 | -0.58 | -0.47% | $155.74B | 26.14K | 77.45 | 1.55 | |
 Boston Scientific Corp.BSX | $104.92 | -2.00 | -1.87% | $154.54B | 3.04K | 62.18 | 1.68 | |
 Adobe Inc.ADBE | $357.69 | -6.14 | -1.69% | $150.85B | 13.64K | 22.75 | 15.63 | |
 Arista NetworksANET | $123.22 | 1.45 | +1.18% | $150.27B | 68.32K | 50.70 | 2.36 | |
 Arm Holdings plc - ADRARM | $141.38 | -21.92 | -13.42% | $148.03B | 98.49K | 186.33 | 0.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $384.72 | -5.54 | -1.42% | $147.71B | 4.18K | 38.09 | 9.91 | |
 Unilever plcUL | $58.43 | -0.69 | -1.17% | $145.93B | 3.63K | -- | -- | |
 Sony Group Corporation - ADRSONY | $24.32 | 0.12 | +0.48% | $145.92B | 5.32K | 19.76 | 1.23 | |
 NextEra Energy, Inc.NEE | $71.06 | 0.04 | +0.05% | $145.39B | 4.63K | 20.95 | 3.37 | |
 Applied Materials IncAMAT | $180.06 | -9.53 | -5.03% | $143.22B | 19.11K | 21.71 | 8.22 | |
 Stryker CorporationSYK | $392.73 | -7.48 | -1.87% | $142.74B | 562 | 48.13 | 7.76 | |
 Progressive CorporationPGR | $242.04 | -0.01 | 0.00% | $141.22B | 659 | 16.73 | 14.40 | |
 Honeywell International, Inc.HON | $222.35 | 0.16 | +0.07% | $140.70B | 3.10K | 25.44 | 8.71 | |
 Deere & CompanyDE | $524.37 | 15.70 | +3.09% | $140.49B | 280 | 25.10 | 20.67 | |
 Danaher CorporationDHR | $197.16 | -6.62 | -3.24% | $139.97B | 692 | 41.59 | 4.70 | |
 Gilead Sciences IncGILD | $112.29 | -2.55 | -2.22% | $139.64B | 7.29K | 303.41 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $124.53 | -1.35 | -1.07% | $138.33B | 3.11K | 29.17 | 4.25 | |
 Capital One FinancialCOF | $215.00 | -0.40 | -0.19% | $135.74B | 3.47K | 108.85 | 1.95 | |
 Blackstone Inc.BX | $172.96 | -2.62 | -1.49% | $133.04B | 1.23K | 45.70 | 3.72 |
Publicité