Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $176.29 | 1.42 | +0.81% | $4.30T | 3.40M | 43.86 | 4.03 | |
 Apple Inc.AAPL | $274.11 | -3.92 | -1.41% | $4.04T | 183.28K | 36.61 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.32 | -1.10 | -0.35% | $3.72T | 241.13K | 30.40 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.22 | -0.98 | -0.32% | $3.71T | 439.46K | 30.30 | 10.14 | |
 Microsoft CorpMSFT | $474.82 | -3.46 | -0.72% | $3.52T | 152.78K | 33.66 | 14.06 | |
 Amazon.Com IncAMZN | $222.54 | -3.52 | -1.56% | $2.38T | 506.57K | 31.49 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.51 | 3.65 | +0.57% | $1.62T | 144.92K | 28.44 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $339.81 | -20.08 | -5.58% | $1.59T | 982.33K | 70.74 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $475.31 | 16.28 | +3.55% | $1.57T | 2.13M | 314.25 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $287.74 | -4.33 | -1.48% | $1.49T | 133.48K | 29.53 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.38 | 6.93 | +1.39% | $1.09T | 17.44K | 16.18 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $758900.01 | 10737.07 | +1.43% | $1.09T | 442 | 16176.79 | 46.91 | |
 Eli Lilly & Co.LLY | $1062.19 | 34.79 | +3.39% | $957.13B | 31.50K | 52.32 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.79 | 0.11 | +0.09% | $929.64B | 28.84K | 40.78 | 2.86 | |
 JPMorgan Chase & Co.JPM | $320.02 | 1.67 | +0.52% | $870.28B | 14.74K | 15.83 | 20.19 | |
 VISA Inc.V | $346.89 | -0.74 | -0.21% | $670.47B | 7.01K | 34.06 | 10.21 | |
 Oracle CorpORCL | $184.92 | -5.14 | -2.71% | $529.55B | 589.10K | 34.65 | 5.32 | |
 Johnson & JohnsonJNJ | $214.17 | 2.67 | +1.26% | $515.18B | 16.97K | 20.64 | 10.36 | |
 Mastercard IncorporatedMA | $569.13 | -2.92 | -0.51% | $511.86B | 1.46K | 36.45 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.76 | -1.00 | -0.84% | $491.96B | 32.45K | 16.96 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.25 | -0.27 | -0.15% | $431.92B | 598.28K | 431.47 | 0.42 | |
 ASML Holding NVASML | $1087.82 | 6.99 | +0.65% | $419.03B | 18.15K | 43.94 | 24.57 | |
 Bank of America CorporationBAC | $55.33 | 0.22 | +0.39% | $403.83B | 36.22K | 15.07 | 3.67 | |
 ABBVIE INC.ABBV | $227.45 | 4.15 | +1.86% | $401.42B | 1.03K | 172.06 | 1.32 | |
 NetFlix IncNFLX | $93.77 | -1.42 | -1.50% | $397.15B | 347.36K | 39.17 | 2.39 | |
 Costco Wholesale CorpCOST | $860.56 | -23.72 | -2.68% | $381.13B | 13.83K | 45.99 | 18.67 | |
 Home Depot, Inc.HD | $356.99 | -2.56 | -0.71% | $356.14B | 1.95K | 24.39 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.09 | -5.58 | -3.58% | $353.51B | 379.31K | 20.46 | 7.24 | |
 Procter & Gamble CompanyPG | $145.13 | 2.39 | +1.67% | $341.16B | 49.24K | 21.31 | 6.85 | |
 Advanced Micro DevicesAMD | $207.58 | -3.14 | -1.49% | $337.10B | 473.41K | 102.50 | 2.02 | |
 GE AerospaceGE | $300.98 | 1.22 | +0.41% | $316.98B | 8.70K | 40.12 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.25 | 0.46 | +0.59% | $308.62B | 12.64K | 29.36 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.10 | -0.67 | -0.19% | $306.87B | 52.22K | 17.68 | 19.16 | |
 Coca-Cola CompanyKO | $70.97 | 0.47 | +0.66% | $305.46B | 40.46K | 23.51 | 3.02 | |
 Chevron CorporationCVX | $149.80 | -0.15 | -0.10% | $297.21B | 26.12K | 20.91 | 7.11 | |
 Wells Fargo & Co.WFC | $92.90 | 0.17 | +0.18% | $292.26B | 2.69K | 15.31 | 6.08 | |
 International Business Machines CorporationIBM | $308.66 | -0.45 | -0.14% | $287.45B | 12.16K | 36.78 | 8.36 | |
 SAP SESAP | $244.49 | -0.38 | -0.16% | $282.84B | 34.42K | 36.36 | 6.68 | |
 Morgan StanleyMS | $177.79 | -0.59 | -0.33% | $282.63B | 3.83K | 18.24 | 9.75 | |
 AstraZeneca PLCAZN | $91.56 | 1.75 | +1.95% | $281.68B | 61.85K | 30.18 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.81 | 6.72 | +3.23% | $279.94B | 1.29K | 9.47 | 22.69 | |
 Caterpillar Inc.CAT | $589.76 | -8.12 | -1.36% | $276.60B | 7.46K | 30.34 | 19.48 | |
 Goldman Sachs Group Inc.GS | $889.59 | 2.49 | +0.28% | $267.16B | 3.48K | 18.09 | 49.23 | |
 Micron Technology, Inc.MU | $237.50 | -3.58 | -1.48% | $266.09B | 425.72K | 31.15 | 7.59 | |
 American Express CompanyAXP | $382.57 | 0.18 | +0.05% | $263.93B | 812 | 25.71 | 14.90 | |
 Novartis AGNVS | $135.19 | 2.64 | +1.99% | $262.37B | 18.63K | 18.68 | 7.32 | |
 HSBC Holdings PLCHSBC | $75.28 | 0.33 | +0.43% | $256.73B | 15.34K | 15.74 | 4.75 | |
 Merck & Co., Inc.MRK | $100.26 | 0.06 | +0.06% | $248.82B | 13.56K | 13.24 | 7.57 | |
 Philip Morris International Inc.PM | $158.41 | 4.63 | +3.01% | $247.20B | 3.13K | 28.77 | 5.52 | |
 RTX CorporationRTX | $182.11 | 3.52 | +1.97% | $242.75B | 7.39K | 37.18 | 4.87 | |
 Salesforce, Inc.CRM | $254.58 | -7.77 | -2.96% | $236.26B | 32.41K | 33.66 | 7.49 | |
 Royal Bank of CanadaRY | $167.09 | 1.19 | +0.72% | $234.09B | 1.09K | 16.67 | 10.03 | |
 McDonald's CorporationMCD | $318.73 | 2.17 | +0.69% | $227.25B | 2.55K | 27.23 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $675.16 | 4.63 | +0.69% | $226.57B | 21.58K | 81.36 | 8.24 | |
 Abbott LaboratoriesABT | $128.47 | 3.12 | +2.49% | $223.61B | 1.83K | 16.11 | 7.98 | |
 Novo-Nordisk A/SNVO | $50.37 | 0.18 | +0.36% | $221.55B | 297.55K | 14.49 | 3.44 | |
 T-Mobile US, Inc.TMUS | $196.16 | 0.96 | +0.49% | $220.35B | 360.42K | 18.94 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $575.91 | 3.86 | +0.67% | $216.05B | 112 | 33.22 | 17.31 | |
 Applied Materials IncAMAT | $261.27 | 2.15 | +0.83% | $207.74B | 15.06K | 30.04 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.85 | -4.38 | -2.67% | $206.86B | 21.89K | 117.70 | 1.35 | |
 PepsiCo, Inc.PEP | $151.22 | 0.58 | +0.38% | $206.08B | 7.28K | 28.65 | 5.26 | |
 Lam Research CorpLRCX | $164.30 | 3.85 | +2.40% | $205.86B | 47.85K | 36.10 | 4.54 | |
 Shell plc - ADRSHEL | $72.23 | -0.08 | -0.10% | $202.94B | 71.31K | 14.58 | 4.88 | |
 Citigroup Inc.C | $112.80 | 1.03 | +0.92% | $201.82B | 20.37K | 15.84 | 7.12 | |
 The Walt Disney CompanyDIS | $110.49 | -1.13 | -1.01% | $198.34B | 34.50K | 16.19 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $559.52 | 17.34 | +3.20% | $197.99B | 2.73K | 73.88 | 7.56 | |
 Linde plc Ordinary ShareLIN | $416.99 | 0.80 | +0.19% | $194.51B | 2.38K | 27.90 | 14.93 | |
 Qualcomm IncQCOM | $179.26 | 1.09 | +0.61% | $190.74B | 21.10K | 36.42 | 4.89 | |
 GE Vernova Inc.GEV | $681.35 | 9.92 | +1.48% | $186.32B | 38.03K | 111.84 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.39 | 0.38 | +2.34% | $183.68B | 12.64K | 14.42 | 1.12 | |
 HDFC Bank LimitedHDB | $35.99 | 0.10 | +0.29% | $183.31B | 3.21K | 21.80 | 1.64 | |
 Intuit IncINTU | $654.60 | -16.22 | -2.42% | $182.51B | 856 | 44.83 | 14.63 | |
 Intel CorpINTC | $37.51 | -0.27 | -0.72% | $179.71B | 1.02M | 3767.50 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5457.70 | 157.12 | +2.96% | $175.67B | 307 | 35.42 | 153.86 | |
 Amgen IncAMGN | $325.31 | 7.68 | +2.42% | $175.41B | 1.03K | 25.17 | 12.94 | |
 Accenture PLCACN | $274.66 | 3.37 | +1.24% | $175.17B | 25.78K | 23.25 | 12.15 | |
 TJX Companies, Inc. (The)TJX | $156.71 | 0.61 | +0.39% | $173.90B | 672 | 34.57 | 4.53 | |
 AT&T Inc.T | $24.31 | -0.26 | -1.07% | $172.24B | 67.45K | 7.89 | 3.08 | |
 Verizon CommunicationsVZ | $40.80 | -0.03 | -0.08% | $171.97B | 33.27K | 8.71 | 4.68 | |
 Banco Santander S.A.SAN | $11.60 | 0.25 | +2.16% | $170.92B | 13.23K | 12.36 | 0.94 | |
 Uber Technologies, Inc.UBER | $81.86 | -3.27 | -3.84% | $170.39B | 134.44K | 10.54 | 7.78 | |
 NextEra Energy, Inc.NEE | $81.65 | 0.06 | +0.08% | $169.91B | 7.46K | 25.98 | 3.14 | |
 The Charles Schwab CorporationSCHW | $95.28 | -1.33 | -1.38% | $168.17B | 2.84K | 22.16 | 4.27 | |
 Blackrock, Inc.BLK | $1082.16 | -5.71 | -0.52% | $168.01B | 774 | 27.84 | 38.89 | |
 KLA Corporation Common StockKLAC | $1225.11 | 31.81 | +2.66% | $162.02B | 5.29K | 38.72 | 31.85 | |
 Danaher CorporationDHR | $228.53 | 2.27 | +1.00% | $161.64B | 279 | 47.18 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.97 | -1.41 | -0.79% | $161.60B | 7.87K | 32.51 | 5.47 | |
 Boeing CompanyBA | $205.50 | 1.14 | +0.56% | $160.73B | 20.91K | -15.00 | -13.68 | |
 SERVICENOW, INC.NOW | $765.20 | -100.07 | -11.57% | $159.89B | 11.72K | 93.18 | 8.27 | |
 Amphenol CorporationAPH | $129.90 | 0.69 | +0.53% | $157.96B | 4.36K | 43.02 | 3.00 | |
 Sony Group Corporation - ADRSONY | $26.64 | -0.14 | -0.51% | $157.73B | 14.89K | 20.35 | 1.30 | |
 Arista NetworksANET | $125.89 | 1.23 | +0.99% | $157.50B | 16.09K | 47.56 | 2.63 | |
 Toronto Dominion BankTD | $92.04 | 0.57 | +0.63% | $155.68B | 17 | 10.93 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $110.40 | -1.58 | -1.41% | $154.41B | 233.14K | 11.35 | 9.58 | |
 Capital One FinancialCOF | $239.81 | 2.03 | +0.85% | $152.57B | 1.35K | 101.26 | 2.37 | |
 S&P Global Inc.SPGI | $499.63 | -1.63 | -0.33% | $151.60B | 346 | 36.41 | 13.75 | |
 Pfizer Inc.PFE | $26.43 | 0.61 | +2.36% | $150.81B | 1.76M | 15.42 | 1.72 | |
 BHP Group Limited - ADRBHP | $59.19 | -0.44 | -0.74% | $149.91B | 12.48K | -- | -- | |
 Gilead Sciences IncGILD | $119.78 | -0.63 | -0.52% | $148.79B | 1.14K | 18.59 | 6.45 | |
 Adobe Inc.ADBE | $351.15 | -5.25 | -1.47% | $146.32B | 11.16K | 20.92 | 16.71 |
Publicité