Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.63 | -0.12 | -0.65% | $12.50B | 2.23M | 14.64 | 1.21 | |
 Alcoa CorporationAA | $48.23 | 1.39 | +2.98% | $12.45B | 5.81M | 11.11 | 4.33 | |
 NIO Inc. - ADRNIO | $4.92 | 0.06 | +1.34% | $12.41B | 20.02M | -3.40 | -1.45 | |
 Regency Centers CorporationREG | $67.72 | -0.33 | -0.48% | $12.39B | 1.87M | 31.21 | 2.17 | |
 CF Industries Holding, Inc.CF | $78.30 | -0.71 | -0.90% | $12.37B | 3.64M | 9.55 | 8.30 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $544.29 | -1.90 | -0.35% | $12.36B | 348.44K | -41.83 | -13.01 | |
 Houlihan Lokey, Inc.HLI | $176.38 | 1.41 | +0.80% | $12.36B | 397.34K | 28.45 | 6.20 | |
 Penumbra, Inc.PEN | $315.20 | 5.94 | +1.92% | $12.35B | 788.60K | 75.47 | 4.18 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $94.45 | -1.46 | -1.52% | $12.35B | 1.96M | 21.75 | 4.34 | |
 TD SYNNEX CorporationSNX | $151.24 | 2.26 | +1.52% | $12.32B | 955.14K | 16.40 | 9.22 | |
B BitMine Immersion Technologies, Inc.BMNR | $28.42 | -0.90 | -3.08% | $12.24B | 52.73M | -65.34 | -0.44 | |
 Ascendis Pharma A/S - ADRASND | $199.47 | -3.35 | -1.65% | $12.21B | 799.20K | -45.03 | -4.44 | |
 Oklo Inc.OKLO | $77.69 | 1.75 | +2.31% | $12.19B | 9.41M | -144.50 | -0.54 | |
 Clorox CompanyCLX | $99.38 | -2.14 | -2.11% | $12.16B | 3.89M | 15.65 | 6.37 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $39.91 | -0.17 | -0.43% | $12.12B | 2.46M | 47.52 | 0.84 | |
 CACI INTERNATIONAL CLACACI | $548.91 | -11.84 | -2.11% | $12.10B | 427.94K | 24.19 | 22.65 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $71.44 | 1.67 | +2.39% | $12.09B | 1.50M | 550.81 | 0.13 | |
 Moderna, Inc. Common StockMRNA | $30.96 | 0.45 | +1.47% | $12.09B | 13.67M | -3.83 | -8.07 | |
 TopBuild Corp. Common StockBLD | $430.88 | 11.85 | +2.83% | $12.08B | 370.88K | 21.85 | 19.70 | |
 Gildan Activewear Inc.GIL | $64.64 | 1.54 | +2.43% | $12.08B | 1.50M | 20.85 | 3.13 | |
 Procore Technologies, Inc.PCOR | $74.39 | 0.98 | +1.33% | $12.02B | 835.73K | -92.05 | -0.84 | |
 CNH INDUSTRIAL N.V.CNH | $9.64 | 0.06 | +0.68% | $11.99B | 10.20M | 20.47 | 0.47 | |
 DT Midstream, Inc.DTM | $117.70 | -0.93 | -0.78% | $11.96B | 836.30K | 29.71 | 3.96 | |
E Equity Lifestyle Properties, Inc.ELS | $61.72 | -0.79 | -1.27% | $11.96B | 1.32M | 31.00 | 1.99 | |
 Assurant, Inc.AIZ | $238.02 | 0.98 | +0.41% | $11.92B | 434.04K | 14.49 | 16.43 | |
 UDR, Inc.UDR | $36.13 | -0.28 | -0.76% | $11.91B | 2.44M | 81.91 | 0.44 | |
 Wesco International Inc.WCC | $244.53 | -5.86 | -2.34% | $11.89B | 915.61K | 19.18 | 12.75 | |
 Invesco LTDIVZ | $26.48 | 0.08 | +0.29% | $11.84B | 4.51M | 18.09 | 1.47 | |
 Crown Holdings Inc.CCK | $102.58 | -1.72 | -1.65% | $11.83B | 2.05M | 12.69 | 8.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.31 | 0.04 | +0.39% | $11.81B | 4.50M | 21.31 | 0.53 | |
 Suzano S.A. - ADRSUZ | $9.53 | 0.54 | +5.95% | $11.81B | 4.58M | 9.95 | 0.96 | |
 First Horizon CorporationFHN | $24.04 | 0.17 | +0.72% | $11.81B | 6.81M | 14.53 | 1.65 | |
 SailPoint, Inc. Common StockSAIL | $20.97 | 0.59 | +2.90% | $11.77B | 2.34M | -4.38 | -4.79 | |
 AMERICAN HOMES 4 RENTAMH | $31.73 | -0.29 | -0.92% | $11.75B | 2.50M | 26.84 | 1.18 | |
 James Hardie Industries plcJHX | $20.38 | 0.13 | +0.62% | $11.69B | 6.41M | 42.04 | 0.48 | |
 GLOBUS MEDICAL INCGMED | $86.92 | 1.86 | +2.19% | $11.62B | 1.99M | 28.01 | 3.10 | |
 Builders FirstSource, Inc.BLDR | $105.63 | 2.12 | +2.05% | $11.61B | 2.25M | 19.99 | 5.25 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.95 | 0.02 | +0.11% | $11.61B | 2.01M | 17.21 | 0.81 | |
 AeroVironment, Inc.AVAV | $230.84 | 1.74 | +0.76% | $11.60B | 805.00K | -185.94 | -1.25 | |
 Maplebear Inc. Common StockCART | $44.92 | -0.73 | -1.59% | $11.58B | 8.12M | 24.23 | 1.82 | |
 Texas Roadhouse, Inc.TXRH | $174.31 | 2.80 | +1.63% | $11.58B | 1.26M | 26.76 | 6.54 | |
 Align Technology IncALGN | $161.51 | 0.93 | +0.58% | $11.56B | 1.14M | 31.23 | 5.16 | |
K Klarna Group plcKLAR | $30.48 | 1.03 | +3.50% | $11.54B | 1.95M | -- | -- | |
 Camden Property TrustCPT | $108.14 | 0.35 | +0.32% | $11.53B | 2.83M | 43.87 | 2.47 | |
 Hasbro, Inc.HAS | $82.05 | 0.70 | +0.87% | $11.50B | 1.85M | -20.44 | -4.01 | |
 American Financial Group, Inc.AFG | $137.96 | -0.01 | 0.00% | $11.48B | 562.22K | 14.45 | 9.52 | |
 New York Times Co.NYT | $70.66 | 1.16 | +1.66% | $11.47B | 2.34M | 34.46 | 2.05 | |
 Aegon Ltd.AEG | $7.53 | 0.07 | +0.87% | $11.45B | 3.41M | -- | -- | |
E Embraer S.A. - ADREMBJ | $63.34 | 0.92 | +1.47% | $11.44B | 595.94K | 36.82 | 1.72 | |
 Healthpeak Properties, Inc.DOC | $16.41 | 0.01 | +0.03% | $11.44B | 7.12M | -329.10 | -0.05 | |
 EPAM SYSTEMS, INC.EPAM | $207.04 | 2.71 | +1.33% | $11.43B | 814.22K | 31.59 | 6.55 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $147.04 | 2.34 | +1.62% | $11.43B | 397.08K | 25.07 | 5.86 | |
 AGNC Investment Corp. Common StockAGNC | $10.57 | 0.13 | +1.27% | $11.35B | 21.07M | 15.80 | 0.67 | |
 Stanley Black & Decker, Inc.SWK | $72.96 | 1.04 | +1.45% | $11.32B | 1.57M | 25.29 | 2.89 | |
 Exelixis IncEXEL | $42.56 | 0.56 | +1.34% | $11.28B | 2.22M | 17.76 | 2.37 | |
 Old Republic International CorporationORI | $45.80 | 0.00 | -0.01% | $11.25B | 1.08M | 15.25 | 2.99 | |
 Comerica IncorporatedCMA | $87.94 | -0.17 | -0.20% | $11.23B | 1.56M | 16.77 | 5.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $44.85 | 0.26 | +0.58% | $11.12B | 24.42K | 195.11 | 0.23 | |
 Dayforce, Inc.DAY | $69.33 | 0.11 | +0.15% | $11.09B | 2.54M | -73.69 | -0.94 | |
 Tempus AI, Inc. Class A Common StockTEM | $62.21 | -2.40 | -3.72% | $11.07B | 6.02M | -52.28 | -1.19 | |
 The J.M. Smucker CompanySJM | $100.40 | 0.01 | +0.01% | $11.06B | 1.56M | -9.24 | -11.22 | |
 Acuity Inc.AYI | $360.12 | 9.61 | +2.74% | $11.06B | 313.81K | 28.72 | 12.53 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $166.06 | 2.45 | +1.50% | $11.03B | 869.41K | 23.59 | 7.02 | |
 Globe Life Inc.GL | $138.53 | -0.20 | -0.14% | $11.03B | 508.26K | 10.04 | 13.80 | |
 Essential Utilities, Inc.WTRG | $38.70 | -0.31 | -0.80% | $11.03B | 2.09M | 16.17 | 2.41 | |
 Penske Automotive Group, Inc.PAG | $166.22 | -1.63 | -0.97% | $11.02B | 215.80K | 11.77 | 14.21 | |
 Coeur Mining, Inc.CDE | $17.13 | -0.07 | -0.44% | $11.02B | 16.62M | 25.99 | 0.66 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.07 | 0.00 | -0.02% | $10.98B | 4.60M | 368.42 | 0.06 | |
 BXP, Inc.BXP | $69.23 | -0.31 | -0.44% | $10.96B | 1.56M | -54.48 | -1.27 | |
 Service Corporation InternationalSCI | $78.18 | -0.32 | -0.40% | $10.95B | 795.75K | 21.06 | 3.71 | |
 Revvity, Inc.RVTY | $96.26 | -0.51 | -0.52% | $10.92B | 1.08M | 48.42 | 1.99 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.14 | 0.27 | +0.37% | $10.87B | 3.02M | -17.26 | -4.18 | |
 Encompass Health Corporation Common StockEHC | $107.52 | -1.26 | -1.15% | $10.81B | 1.33M | 20.31 | 5.29 | |
 Equinox Gold Corp.EQX | $13.76 | -0.13 | -0.96% | $10.80B | 10.70M | 275.36 | 0.05 | |
 Celsius Holdings, Inc. Common StockCELH | $41.65 | 0.82 | +2.02% | $10.74B | 5.41M | 416.75 | 0.10 | |
 Stantec, Inc.STN | $93.13 | 1.10 | +1.19% | $10.73B | 947.18K | 30.95 | 3.04 | |
 Crane CompanyCR | $185.79 | 1.96 | +1.07% | $10.69B | 358.01K | -- | -- | |
 Booz Allen Hamilton Holding CorporationBAH | $86.09 | -0.46 | -0.53% | $10.69B | 2.34M | 13.45 | 6.55 | |
 Manhattan Associates IncMANH | $177.09 | 1.00 | +0.57% | $10.65B | 519.60K | 50.37 | 3.51 | |
 Donaldson Company, Inc.DCI | $92.03 | 1.49 | +1.65% | $10.61B | 1.00M | 28.65 | 3.21 | |
 Pinnacle West Capital CorporationPNW | $88.54 | -0.37 | -0.42% | $10.60B | 1.71M | 18.19 | 4.87 | |
 Confluent, Inc. Class A Common StockCFLT | $29.95 | -0.05 | -0.15% | $10.57B | 15.44M | -33.26 | -0.90 | |
 MKS Inc. Common StockMKSI | $156.91 | 8.21 | +5.52% | $10.54B | 1.29M | 38.09 | 4.12 | |
 SPX Technologies, Inc.SPXC | $210.53 | 3.20 | +1.54% | $10.48B | 478.49K | 45.04 | 4.67 | |
 Webster Financial Corporation WaterburyWBS | $64.73 | 0.73 | +1.15% | $10.44B | 2.02M | 12.05 | 5.37 | |
 IREN Limited Ordinary SharesIREN | $35.77 | 1.99 | +5.91% | $10.42B | 36.07M | 18.62 | 1.94 | |
 ANTERO RESOURCES CORPORATIONAR | $33.55 | -0.76 | -2.21% | $10.39B | 4.30M | 17.91 | 1.88 | |
 Blue Owl Capital Inc.OWL | $15.48 | 0.09 | +0.60% | $10.34B | 11.97M | 259.25 | 0.06 | |
 Factset Research SystemsFDS | $273.24 | -22.89 | -7.73% | $10.30B | 2.25M | 17.70 | 15.55 | |
 American Airlines Group Inc.AAL | $15.60 | 0.09 | +0.59% | $10.30B | 49.91M | 18.14 | 0.86 | |
 Permian Resources CorporationPR | $13.78 | -0.58 | -4.07% | $10.28B | 10.97M | 12.66 | 1.09 | |
 The Ensign Group, Inc.ENSG | $177.05 | 0.48 | +0.27% | $10.25B | 348.81K | 31.65 | 5.59 | |
 SEI Investments CoSEIC | $83.48 | 0.40 | +0.49% | $10.22B | 681.66K | 15.35 | 5.44 | |
 Core & Main, Inc.CNM | $54.03 | 0.96 | +1.81% | $10.19B | 2.62M | 23.78 | 2.27 | |
 Dillards Inc.DDS | $652.63 | 4.83 | +0.74% | $10.19B | 122.93K | 17.71 | 36.84 | |
 The Gap, Inc.GAP | $27.29 | 0.10 | +0.36% | $10.12B | 10.35M | 12.15 | 2.24 | |
 GameStop Corp. Class AGME | $22.56 | -0.47 | -2.03% | $10.10B | 4.58M | 27.50 | 0.82 | |
 MGM RESORTS INTERNATIONALMGM | $36.78 | 0.58 | +1.59% | $10.07B | 4.15M | 230.21 | 0.16 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $107.58 | 1.69 | +1.60% | $10.07B | 908.61K | -26.35 | -4.08 | |
 Bilibili Inc. - ADRBILI | $24.70 | 0.43 | +1.76% | $10.06B | 1.25M | 98.96 | 0.25 |
Publicité