Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Logitech International SALOGI | $88.20 | 0.53 | +0.61% | $12.93B | 334.10K | 18.45 | 4.78 | |
 Crown Holdings Inc.CCK | $111.91 | 4.13 | +3.83% | $12.91B | 411.71K | 13.85 | 8.08 | |
 Circle Internet Group, Inc.CRCL | $54.81 | -4.05 | -6.88% | $12.91B | 7.03M | -- | -- | |
 Unum GroupUNM | $77.11 | 0.64 | +0.84% | $12.90B | 202.11K | 15.03 | 5.13 | |
 DT Midstream, Inc.DTM | $126.52 | 2.21 | +1.78% | $12.86B | 81.53K | 31.95 | 3.96 | |
 Lamar Advertising CoLAMR | $126.88 | -0.91 | -0.71% | $12.85B | 61.29K | 29.78 | 4.26 | |
 HUBSPOT, INC.HUBS | $243.53 | -30.53 | -11.14% | $12.76B | 1.24M | -3044.06 | -0.08 | |
 GoDaddy IncGDDY | $94.12 | -6.04 | -6.03% | $12.72B | 633.83K | 16.26 | 5.79 | |
 Stanley Black & Decker, Inc.SWK | $82.11 | 2.95 | +3.73% | $12.72B | 761.05K | 28.41 | 2.89 | |
 Stifel Financial Corp.SF | $124.48 | 0.30 | +0.24% | $12.65B | 142.51K | 21.17 | 5.88 | |
 AecomACM | $97.56 | 0.75 | +0.78% | $12.61B | 130.25K | 23.17 | 4.21 | |
 AGNC Investment Corp. Common StockAGNC | $11.35 | 0.18 | +1.57% | $12.57B | 6.97M | 8.10 | 1.40 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.32 | -0.05 | -0.11% | $12.54B | 268.58K | 16.06 | 2.76 | |
 Omega Healthcare Investors Inc.OHI | $42.35 | -0.67 | -1.55% | $12.52B | 470.15K | 23.66 | 1.79 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $95.49 | 3.19 | +3.46% | $12.49B | 379.47K | 22.00 | 4.34 | |
 Sibanye-Stillwater - ADRSBSW | $17.60 | 0.73 | +4.31% | $12.45B | 4.44M | -- | -- | |
 Gildan Activewear Inc.GIL | $67.05 | 0.47 | +0.70% | $12.41B | 488.41K | 21.42 | 3.13 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $159.12 | 2.81 | +1.80% | $12.37B | 199.97K | 27.15 | 5.86 | |
 Henry (Jack) & AssociatesJKHY | $170.55 | -8.63 | -4.82% | $12.34B | 404.32K | 25.92 | 6.58 | |
E Equity Lifestyle Properties, Inc.ELS | $63.62 | 0.42 | +0.66% | $12.33B | 328.57K | 31.65 | 2.01 | |
 Elanco Animal Health Incorporated Common StockELAN | $24.73 | -0.02 | -0.10% | $12.29B | 949.98K | 412.10 | 0.06 | |
 First Horizon CorporationFHN | $25.25 | 0.43 | +1.72% | $12.25B | 1.42M | 13.43 | 1.88 | |
 Assurant, Inc.AIZ | $244.29 | 3.90 | +1.62% | $12.23B | 65.80K | 14.87 | 16.43 | |
 Oklo Inc.OKLO | $78.01 | 4.39 | +5.96% | $12.19B | 4.21M | -144.46 | -0.54 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $10.99 | -0.19 | -1.67% | $12.13B | 2.11M | -366.43 | -0.03 | |
 Zebra Technologies CorporationZBRA | $238.85 | -3.16 | -1.31% | $12.10B | 223.29K | 24.08 | 9.92 | |
 Texas Roadhouse, Inc.TXRH | $182.34 | -0.26 | -0.14% | $12.06B | 131.46K | 27.88 | 6.54 | |
 Invesco LTDIVZ | $27.15 | -0.26 | -0.95% | $12.05B | 1.03M | -16.97 | -1.60 | |
 UDR, Inc.UDR | $36.44 | -0.31 | -0.85% | $12.04B | 853.84K | 82.81 | 0.44 | |
 Jefferies Financial Group Inc.JEF | $58.37 | -2.00 | -3.32% | $12.04B | 1.31M | 20.62 | 2.83 | |
 Aegon Ltd.AEG | $7.93 | 0.08 | +1.08% | $12.01B | 1.60M | -- | -- | |
 Permian Resources CorporationPR | $15.99 | 0.25 | +1.62% | $11.92B | 2.22M | 14.67 | 1.09 | |
 Revvity, Inc.RVTY | $105.08 | -2.01 | -1.87% | $11.91B | 561.38K | 52.81 | 1.99 | |
 Donaldson Company, Inc.DCI | $102.95 | 1.78 | +1.76% | $11.87B | 162.48K | 32.07 | 3.21 | |
 New York Times Co.NYT | $73.11 | -0.59 | -0.79% | $11.87B | 762.24K | 35.67 | 2.05 | |
 GLOBUS MEDICAL INCGMED | $88.64 | -1.06 | -1.18% | $11.86B | 175.13K | 28.59 | 3.10 | |
 Equinox Gold Corp.EQX | $15.10 | 0.95 | +6.69% | $11.85B | 4.70M | 301.92 | 0.05 | |
 Westlake CorporationWLK | $90.94 | 7.17 | +8.56% | $11.67B | 660.78K | -12.26 | -7.42 | |
 Suzano S.A. - ADRSUZ | $9.44 | 0.12 | +1.23% | $11.66B | 1.30M | 9.83 | 0.96 | |
 Regal Rexnord CorporationRRX | $175.06 | 4.94 | +2.90% | $11.62B | 333.38K | 45.24 | 3.87 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $378.30 | 10.35 | +2.81% | $11.62B | 75.26K | 37.09 | 10.20 | |
 Dycom Industries, Inc.DY | $387.76 | 4.18 | +1.09% | $11.62B | 192.43K | 38.17 | 10.16 | |
 Amkor Technology IncAMKR | $46.91 | -1.29 | -2.68% | $11.60B | 1.46M | 37.53 | 1.25 | |
 Align Technology IncALGN | $161.35 | -2.28 | -1.39% | $11.58B | 176.36K | 31.27 | 5.16 | |
 TIM S.A. - ADRTIMB | $24.16 | 0.71 | +3.01% | $11.54B | 96.36K | 16.55 | 1.46 | |
 Globe Life Inc.GL | $144.91 | 1.47 | +1.03% | $11.54B | 106.34K | 10.50 | 13.80 | |
 IAMGold CorporationIAG | $19.41 | 1.22 | +6.70% | $11.51B | 4.30M | 32.35 | 0.60 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.81 | 0.21 | +1.51% | $11.50B | 1.06M | 17.94 | 0.77 | |
 Stantec, Inc.STN | $100.33 | -0.59 | -0.58% | $11.44B | 44.89K | 33.00 | 3.04 | |
 AES CorporationAES | $16.06 | 1.33 | +9.01% | $11.43B | 9.76M | 10.04 | 1.60 | |
 Service Corporation InternationalSCI | $81.56 | 0.98 | +1.22% | $11.43B | 201.57K | 21.98 | 3.71 | |
 Exelixis IncEXEL | $42.63 | -0.18 | -0.42% | $11.43B | 562.59K | 17.99 | 2.37 | |
 Healthpeak Properties, Inc.DOC | $16.43 | -0.50 | -2.93% | $11.41B | 7.90M | -328.50 | -0.05 | |
 Camden Property TrustCPT | $107.00 | -0.30 | -0.28% | $11.38B | 146.29K | 43.32 | 2.47 | |
 NIO Inc. - ADRNIO | $4.51 | 0.00 | -0.11% | $11.37B | 13.55M | -3.11 | -1.45 | |
 Wynn Resorts LtdWYNN | $109.10 | -0.08 | -0.07% | $11.34B | 228.70K | 24.41 | 4.47 | |
 Houlihan Lokey, Inc.HLI | $162.62 | -5.75 | -3.41% | $11.33B | 143.35K | 24.98 | 6.51 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.66 | -1.03 | -2.21% | $11.32B | 788.00 | 198.50 | 0.23 | |
 AMERICAN HOMES 4 RENTAMH | $30.39 | -0.41 | -1.33% | $11.28B | 967.58K | 25.75 | 1.18 | |
 The J.M. Smucker CompanySJM | $105.27 | 0.48 | +0.46% | $11.23B | 223.68K | -9.38 | -11.22 | |
 Lattice Semiconductor CorpLSCC | $82.10 | -0.81 | -0.98% | $11.23B | 285.01K | 410.48 | 0.20 | |
 Chewy, Inc.CHWY | $27.04 | -1.36 | -4.77% | $11.22B | 2.21M | 56.32 | 0.48 | |
 TTM Technologies IncTTMI | $108.47 | 5.71 | +5.55% | $11.21B | 1.50M | 86.08 | 1.26 | |
 Gartner, Inc.IT | $155.32 | -47.08 | -23.26% | $11.20B | 2.47M | 13.62 | 11.40 | |
 MP Materials Corp.MP | $63.16 | 4.05 | +6.85% | $11.19B | 5.84M | -88.95 | -0.71 | |
 Dayforce, Inc.DAY | $69.73 | 0.81 | +1.18% | $11.16B | 13.95M | -74.19 | -0.94 | |
 Pinnacle West Capital CorporationPNW | $93.07 | 1.37 | +1.49% | $11.14B | 141.21K | 19.11 | 4.87 | |
 BioMarin Pharmaceuticals IncBMRN | $57.96 | 0.01 | +0.02% | $11.13B | 349.07K | 21.79 | 2.66 | |
 Five Below, Inc. Common StockFIVE | $201.16 | 3.35 | +1.70% | $11.10B | 175.70K | 36.11 | 5.57 | |
 SK Telecom Co., Ltd. - ADRSKM | $28.91 | 1.00 | +3.57% | $11.09B | 714.99K | 43.14 | 0.67 | |
 U-Haul Holding CompanyUHAL | $58.33 | 1.12 | +1.96% | $11.08B | 81.50K | 57.75 | 1.01 | |
 Unity Software Inc.U | $25.88 | -2.93 | -10.19% | $11.07B | 15.13M | -24.64 | -1.05 | |
 Leonardo DRS, Inc. Common StockDRS | $41.52 | 1.07 | +2.66% | $11.05B | 186.54K | 42.37 | 0.98 | |
 Ovintiv Inc.OVV | $43.55 | 1.07 | +2.51% | $11.03B | 2.01M | 47.85 | 0.91 | |
 Avidity Biosciences, Inc. Common StockRNA | $73.03 | 0.30 | +0.41% | $11.00B | 1.01M | -17.47 | -4.18 | |
 American Financial Group, Inc.AFG | $131.78 | 1.64 | +1.26% | $10.99B | 82.15K | 13.84 | 9.52 | |
 MOOG INC CL BMOG.B | $328.24 | 33.24 | +11.27% | $10.99B | 198.00 | 40.57 | 8.09 | |
 GameStop Corp. Class AGME | $24.48 | -1.37 | -5.30% | $10.97B | 7.60M | 29.85 | 0.82 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $481.49 | -8.25 | -1.68% | $10.94B | 97.14K | -37.01 | -13.01 | |
 FIRST MAJESTIC SILVER CORPAG | $22.22 | 1.82 | +8.90% | $10.89B | 12.71M | 158.69 | 0.14 | |
 Essential Utilities, Inc.WTRG | $38.43 | 0.18 | +0.47% | $10.88B | 334.16K | 15.95 | 2.41 | |
M The Magnum Ice Cream Company N.V.MICC | $17.77 | 0.24 | +1.35% | $10.88B | 245.85K | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $14.61 | 0.55 | +3.90% | $10.87B | 1.05M | -11.78 | -1.24 | |
 Moog Inc.MOG.A | $324.20 | 8.29 | +2.62% | $10.85B | 53.20K | 40.07 | 8.09 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $361.53 | 11.47 | +3.28% | $10.85B | 18.30K | 19.17 | 18.86 | |
F Figma, Inc.FIG | $21.87 | -2.13 | -8.89% | $10.84B | 11.00M | -- | -- | |
 Crane CompanyCR | $188.02 | 2.75 | +1.48% | $10.83B | 111.34K | -- | -- | |
 Confluent, Inc. Class A Common StockCFLT | $30.45 | -0.09 | -0.31% | $10.80B | 35.93M | -33.83 | -0.90 | |
 SUNOCO L.P.SUN | $57.41 | 0.49 | +0.87% | $10.80B | 102.08K | 19.60 | 2.93 | |
 Webster Financial Corporation WaterburyWBS | $66.95 | 0.95 | +1.45% | $10.79B | 202.97K | 11.33 | 5.91 | |
 Snap Inc.SNAP | $6.25 | -0.41 | -6.08% | $10.75B | 27.20M | -21.57 | -0.29 | |
 QIAGEN N.V.QGEN | $52.08 | -0.10 | -0.19% | $10.73B | 523.91K | 26.85 | 1.94 | |
 SPX Technologies, Inc.SPXC | $214.85 | 2.13 | +1.00% | $10.71B | 36.94K | 46.01 | 4.67 | |
 Modine Manufacturing CoMOD | $203.31 | 7.24 | +3.69% | $10.70B | 823.09K | 58.76 | 3.46 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $125.61 | -13.31 | -9.58% | $10.68B | 863.13K | 119.62 | 1.05 | |
 A.O. Smith CorporationAOS | $76.61 | 1.90 | +2.54% | $10.67B | 321.56K | 19.85 | 3.86 | |
 The Gap, Inc.GAP | $28.63 | -0.04 | -0.13% | $10.65B | 1.52M | 12.78 | 2.24 | |
 Core & Main, Inc.CNM | $56.11 | 1.51 | +2.77% | $10.59B | 526.38K | 24.72 | 2.27 | |
 SEI Investments CoSEIC | $86.49 | -2.20 | -2.49% | $10.57B | 209.09K | 15.36 | 5.63 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.09 | -0.05 | -0.54% | $10.55B | 1.67M | 19.03 | 0.53 |
Publicité