Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Moderna, Inc. Common StockMRNA | $28.54 | 0.73 | +2.61% | $11.03B | 21.30K | -3.08 | -9.28 | |
 Suzano S.A. - ADRSUZ | $8.86 | -0.10 | -1.16% | $10.97B | 2.33M | 14.06 | 0.63 | |
 ANTERO RESOURCES CORPORATIONAR | $34.83 | -1.39 | -3.85% | $10.89B | 202 | 109.47 | 0.32 | |
 Doximity, Inc.DOCS | $56.88 | -0.94 | -1.63% | $10.88B | 10 | 57.98 | 1.00 | |
 The Campbell's Company Common StockCPB | $36.46 | 0.41 | +1.13% | $10.84B | 261 | 19.87 | 1.83 | |
 Bunge Global SABG | $78.72 | -1.55 | -1.94% | $10.83B | 393 | 10.00 | 8.08 | |
 CAVA Group, Inc.CAVA | $92.43 | 0.48 | +0.53% | $10.81B | 470 | 203.26 | 0.46 | |
 Jones Lang LaSalle, Inc.JLL | $227.41 | -1.22 | -0.53% | $10.80B | 697 | 20.13 | 11.29 | |
 Nordson CorpNDSN | $189.57 | 0.80 | +0.42% | $10.79B | 14 | 24.11 | 7.86 | |
 Pearson plcPSO | $16.25 | 0.43 | +2.75% | $10.77B | 1.74K | -- | -- | |
 H World Group Limited - ADRHTHT | $34.24 | 0.01 | +0.04% | $10.73B | 1.66M | 20.75 | 1.65 | |
 Neurocrine Biosciences IncNBIX | $107.69 | 0.39 | +0.36% | $10.66B | 29 | 32.74 | 3.29 | |
 Alamos Gold Inc. Class A Common SharesAGI | $28.52 | 0.38 | +1.33% | $10.65B | 1.78K | 36.70 | 0.69 | |
 C.H. Robinson Worldwide, Inc.CHRW | $89.22 | 0.70 | +0.79% | $10.60B | 15 | 23.47 | 3.85 | |
 Exelixis IncEXEL | $39.15 | 0.58 | +1.51% | $10.59B | 6 | 21.72 | 1.77 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $23.74 | 0.02 | +0.07% | $10.58B | 9 | 24.37 | 1.01 | |
 Manhattan Associates IncMANH | $177.39 | 1.30 | +0.74% | $10.58B | 41 | 49.64 | 3.51 | |
 FTAI Aviation Ltd. Common StockFTAI | $107.11 | -1.96 | -1.80% | $10.57B | 42 | -1030.50 | -0.10 | |
 Maplebear Inc. Common StockCART | $39.89 | 0.02 | +0.04% | $10.49B | 461 | 26.81 | 1.49 | |
 Amdocs LimitedDOX | $88.58 | 0.44 | +0.50% | $10.49B | 327 | 20.88 | 4.31 | |
 BXP, Inc.BXP | $63.73 | -1.37 | -2.11% | $10.45B | 16 | 660.35 | 0.10 | |
 APi Group CorporationAPG | $37.83 | 0.32 | +0.84% | $10.45B | 12 | -19.20 | -1.97 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $115.61 | -3.93 | -3.30% | $10.42B | 729 | -- | -- | |
 Skyworks Solutions IncSWKS | $64.28 | 2.71 | +4.41% | $10.42B | 23 | 19.89 | 3.26 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $205.51 | 4.18 | +2.09% | $10.41B | 1.27K | 20.49 | 10.06 | |
 Coherent Corp.COHR | $64.32 | -0.55 | -0.85% | $10.38B | 1.14K | -163.41 | -0.41 | |
 Penske Automotive Group, Inc.PAG | $155.67 | -1.96 | -1.25% | $10.37B | 441 | 11.30 | 13.75 | |
 American Financial Group, Inc.AFG | $126.66 | -1.43 | -1.12% | $10.36B | 232 | 11.68 | 10.57 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Celestica, Inc.CLS | $85.35 | -1.75 | -2.01% | $10.32B | 3.59K | 24.00 | 3.74 | |
 U-Haul Holding CompanyUHAL.B | $54.80 | 0.50 | +0.93% | $10.30B | 122 | -- | -- | |
 RBC Bearings IncorporatedRBC | $328.57 | -0.71 | -0.22% | $10.28B | 8 | 44.89 | 7.28 | |
 Hyatt Hotels CorporationH | $112.68 | -0.68 | -0.60% | $10.27B | 27 | 8.66 | 12.44 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Globe Life Inc.GL | $123.34 | -0.66 | -0.53% | $10.24B | 528 | 10.29 | 11.95 | |
 MasTec, Inc.MTZ | $127.32 | -0.06 | -0.05% | $10.22B | 5 | 115.42 | 1.12 | |
 Roku, Inc. Class A Common StockROKU | $68.18 | -1.07 | -1.54% | $10.22B | 9.61K | -78.65 | -0.89 | |
 Toll Brothers, Inc.TOL | $100.87 | 0.28 | +0.27% | $10.21B | 1.11K | 7.06 | 14.53 | |
 Ascendis Pharma A/S - ADRASND | $170.44 | 4.32 | +2.59% | $10.21B | 70 | -23.91 | -7.10 | |
 Kinsale Capital Group, Inc.KNSL | $435.26 | 0.21 | +0.05% | $10.20B | 201 | 24.59 | 17.79 | |
 CACI INTERNATIONAL CLACACI | $457.87 | 8.78 | +1.95% | $10.20B | 676 | 21.75 | 21.32 | |
 Viatris Inc. Common StockVTRS | $8.42 | 0.08 | +0.94% | $10.13B | 16 | -11.47 | -0.74 | |
 Core & Main, Inc.CNM | $52.68 | -0.26 | -0.48% | $10.12B | 4 | 25.00 | 2.13 | |
 Rocket Lab USA, Inc. Common StockRKLB | $21.79 | -0.62 | -2.78% | $10.11B | 46.18K | -60.27 | -0.37 | |
 BWX Technologies, Inc.BWXT | $109.12 | -0.11 | -0.10% | $10.04B | 813 | 36.36 | 3.02 | |
 Stantec, Inc.STN | $87.80 | 0.30 | +0.34% | $10.02B | 6 | 39.91 | 2.20 | |
 Magna InternationalMGA | $34.76 | -0.26 | -0.74% | $10.01B | 273 | 10.12 | 3.51 | |
 Talen Energy Corporation Common StockTLN | $215.08 | 1.03 | +0.48% | $9.97B | 1.05K | 11.72 | 18.68 | |
 Ally Financial Inc.ALLY | $32.66 | -0.24 | -0.72% | $9.97B | 4.30M | 12.48 | 2.60 | |
 Procore Technologies, Inc.PCOR | $64.09 | 0.09 | +0.14% | $9.92B | 24 | -91.90 | -0.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.20 | -0.75 | -2.14% | $9.91B | 6 | -31.26 | -1.11 | |
 United States Steel CorporationX | $43.71 | -0.11 | -0.26% | $9.90B | 56 | 29.55 | 1.49 | |
 CarMax Inc.KMX | $64.67 | -0.20 | -0.31% | $9.90B | 555 | 21.97 | 2.95 | |
 Host Hotels & Resorts, Inc.HST | $14.12 | 0.07 | +0.52% | $9.90B | 65 | 14.42 | 0.99 | |
 BellRing Brands, Inc.BRBR | $77.14 | 0.41 | +0.54% | $9.88B | 929 | 36.16 | 2.13 | |
 Lincoln Electric Holdings IncLECO | $176.20 | -7.94 | -4.32% | $9.87B | 1.78K | 21.62 | 8.15 | |
 MURPHY USA INC.MUSA | $498.57 | -2.45 | -0.49% | $9.87B | 35 | 20.60 | 24.20 | |
 Franklin Resources, Inc.BEN | $18.76 | 0.03 | +0.14% | $9.86B | 12 | 28.88 | 0.65 | |
 Bancolombia S.A.CIB | $40.32 | -0.61 | -1.49% | $9.86B | 737 | 6.51 | 6.30 | |
 AptarGroup, Inc.ATR | $149.95 | -0.45 | -0.30% | $9.86B | 38 | 26.97 | 5.54 | |
 Lamar Advertising CoLAMR | $113.81 | -0.76 | -0.66% | $9.86B | 564 | 31.77 | 3.53 | |
 Ciena CorporationCIEN | $67.16 | -0.23 | -0.34% | $9.81B | 3.28K | 121.02 | 0.57 | |
 Assurant, Inc.AIZ | $192.74 | -1.37 | -0.71% | $9.80B | 697 | 13.32 | 14.47 | |
 LKQ CorporationLKQ | $38.21 | 0.55 | +1.47% | $9.78B | 4 | 14.47 | 2.62 | |
 SEI Investments CoSEIC | $78.29 | 0.22 | +0.28% | $9.77B | 48 | 17.72 | 4.42 | |
 NICE LtdNICE | $155.85 | -0.78 | -0.50% | $9.76B | 853 | 22.82 | 6.76 | |
 QIAGEN N.V.QGEN | $42.75 | 0.15 | +0.34% | $9.76B | 22 | 125.42 | 0.36 | |
 DT Midstream, Inc.DTM | $97.20 | -1.31 | -1.33% | $9.75B | 36 | 23.36 | 4.11 | |
 Carpenter Technology CorpCRS | $195.61 | -1.97 | -1.00% | $9.74B | 15 | 36.90 | 5.30 | |
 The Mosaic CompanyMOS | $30.40 | 0.17 | +0.56% | $9.73B | 1.18K | 27.15 | 1.13 | |
 Grupo Financiero Galicia SAGGAL | $60.40 | -1.04 | -1.69% | $9.73B | 4 | -- | -- | |
 A.O. Smith CorporationAOS | $67.86 | 0.94 | +1.40% | $9.70B | 8 | 18.61 | 3.63 | |
 GLOBUS MEDICAL INCGMED | $71.77 | -0.56 | -0.77% | $9.67B | 113 | 93.75 | 0.75 | |
 Jefferies Financial Group Inc.JEF | $46.73 | -0.37 | -0.79% | $9.64B | 7 | 15.69 | 2.98 | |
 Birkenstock Holding plcBIRK | $51.43 | 0.49 | +0.96% | $9.63B | 5 | 41.33 | 1.24 | |
 SailPoint, Inc. Common StockSAIL | $17.16 | -0.18 | -1.06% | $9.61B | 749.35K | -- | -- | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $316.54 | 4.14 | +1.33% | $9.58B | 427 | 12.04 | 26.53 | |
 WIX.com Ltd.WIX | $169.59 | -0.41 | -0.24% | $9.55B | 338 | 72.97 | 2.35 | |
 Leonardo DRS, Inc. Common StockDRS | $36.96 | -0.15 | -0.41% | $9.55B | 71 | 45.57 | 0.79 | |
 LATAM Airlines Group S.A. - ADRLTM | $31.45 | -0.46 | -1.44% | $9.51B | 396.48K | 13.22 | 2.38 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $10.97 | 0.03 | +0.25% | $9.48B | 16.27K | -1.07 | -10.24 | |
 Harmony Gold Mining Company LimitedHMY | $15.91 | 0.51 | +3.35% | $9.43B | 6.46K | -- | -- | |
 KT Corp.KT | $19.46 | 0.57 | +2.99% | $9.42B | 52 | 10.83 | 1.78 | |
 Stanley Black & Decker, Inc.SWK | $60.02 | -1.30 | -2.13% | $9.42B | 22 | 31.41 | 1.94 | |
 Old Republic International CorporationORI | $37.60 | -0.19 | -0.50% | $9.38B | 552 | 14.43 | 2.63 | |
 TD SYNNEX CorporationSNX | $110.80 | -0.22 | -0.20% | $9.36B | 6 | 14.01 | 7.96 | |
 MGM RESORTS INTERNATIONALMGM | $31.46 | -0.34 | -1.05% | $9.31B | 25 | 13.59 | 2.40 | |
 The Interpublic Group of Companies, Inc.IPG | $25.12 | 0.12 | +0.46% | $9.28B | 10 | 13.71 | 1.83 | |
 NIO Inc. - ADRNIO | $4.05 | -0.20 | -4.60% | $9.26B | 525.62K | -2.73 | -1.51 | |
 nVent Electric plc Ordinary SharesNVT | $54.91 | -0.14 | -0.25% | $9.24B | 6 | 28.64 | 1.96 | |
 Tempus AI, Inc. Class A Common StockTEM | $51.67 | -2.62 | -4.82% | $9.22B | 76.41K | -- | -- | |
 Dayforce, Inc.DAY | $57.87 | 0.53 | +0.93% | $9.20B | 1.05K | 528.73 | 0.11 | |
 Elastic N.V.ESTC | $86.20 | 0.11 | +0.13% | $9.17B | 4.07K | 159.71 | 0.55 | |
 OGE Energy Corp.OGE | $45.38 | -0.36 | -0.79% | $9.13B | 10 | 20.61 | 2.20 | |
 Crane CompanyCR | $160.98 | 2.29 | +1.44% | $9.09B | 1.03K | -- | -- | |
 Celsius Holdings, Inc. Common StockCELH | $34.96 | -0.49 | -1.38% | $9.09B | 824 | 80.11 | 0.44 | |
 Eastman Chemical CompanyEMN | $77.00 | 0.75 | +0.98% | $9.08B | 207 | 10.06 | 7.68 | |
 Cemex S.A.B. de C.V.CX | $6.17 | 0.07 | +1.08% | $9.06B | 201 | 9.91 | 0.63 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.25 | -0.02 | -0.04% | $9.04B | 325 | -28.01 | -1.29 |
Publicité