Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CNA Financial CorporationCNA | $44.55 | -0.05 | -0.11% | $12.15B | 138 | 13.98 | 3.21 | |
 Deckers Outdoor CorpDECK | $81.50 | 0.62 | +0.77% | $12.12B | 8.15K | 12.10 | 6.75 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $62.64 | -0.72 | -1.14% | $12.08B | 1.66K | -14.99 | -4.18 | |
 SailPoint, Inc. Common StockSAIL | $21.68 | 0.15 | +0.71% | $12.08B | 293 | -- | -- | |
 Stifel Financial Corp.SF | $118.43 | 0.66 | +0.56% | $12.07B | 306 | 20.92 | 5.66 | |
 Reinsurance Group of America, IncorporatedRGA | $182.46 | -6.29 | -3.33% | $12.06B | 31 | 14.04 | 13.00 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $74.30 | 0.06 | +0.08% | $12.05B | 1.28K | -44.01 | -1.69 | |
 H World Group Limited - ADRHTHT | $38.60 | -0.14 | -0.37% | $12.02B | 135 | 23.54 | 1.66 | |
 Ally Financial Inc.ALLY | $38.97 | -0.26 | -0.67% | $12.01B | 3.84K | 23.49 | 1.66 | |
 Lamar Advertising CoLAMR | $118.59 | 2.55 | +2.20% | $12.01B | 91 | 27.60 | 4.30 | |
 James Hardie Industries plcJHX | $20.93 | -0.18 | -0.88% | $12.00B | 2.14K | 26.90 | 0.77 | |
 QXO, Inc.QXO | $17.67 | -0.10 | -0.53% | $11.99B | 28.68K | -84.76 | -0.21 | |
 Viatris Inc. Common StockVTRS | $10.36 | 0.01 | +0.05% | $11.97B | 7.80K | -3.58 | -2.90 | |
 Solventum CorporationSOLV | $69.04 | -0.25 | -0.36% | $11.97B | 355 | 31.96 | 2.16 | |
 Embraer S.A.ERJ | $64.48 | -0.73 | -1.11% | $11.95B | 646.72K | 31.79 | 2.05 | |
 Aegon Ltd.AEG | $7.57 | 0.00 | -0.07% | $11.92B | 2.94K | -- | -- | |
 TopBuild Corp. Common StockBLD | $422.48 | 1.75 | +0.41% | $11.89B | 252 | 20.80 | 20.31 | |
 Hormel Foods CorporationHRL | $21.59 | 0.30 | +1.39% | $11.88B | 50.83K | 15.77 | 1.37 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $377.90 | -1.66 | -0.44% | $11.76B | 3.24K | 41.64 | 9.20 | |
 Franklin Resources, Inc.BEN | $22.61 | -0.16 | -0.70% | $11.75B | 1.07K | 44.39 | 0.51 | |
 Mueller Industries, Inc.MLI | $105.87 | 0.52 | +0.49% | $11.73B | 543 | 15.77 | 6.70 | |
 AMERICAN HOMES 4 RENTAMH | $31.60 | -0.48 | -1.48% | $11.73B | 5.67K | 26.78 | 1.18 | |
E Equity Lifestyle Properties, Inc.ELS | $61.05 | 0.29 | +0.47% | $11.72B | 690 | 30.37 | 1.99 | |
 Service Corporation InternationalSCI | $83.51 | -0.28 | -0.34% | $11.71B | 102 | 22.51 | 3.71 | |
 RenaissanceRe Holdings Ltd.RNR | $254.09 | -0.56 | -0.22% | $11.71B | 21 | 7.05 | 35.99 | |
 Guardant Health, Inc. Common StockGH | $93.02 | 0.62 | +0.67% | $11.69B | 2.93K | -28.90 | -3.21 | |
 Skyworks Solutions IncSWKS | $77.72 | -1.43 | -1.81% | $11.62B | 8.53K | 24.42 | 3.20 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $88.26 | -1.31 | -1.47% | $11.61B | 1.13K | 20.21 | 4.36 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.45 | -0.57 | -3.33% | $11.59B | 4.07K | 18.72 | 0.88 | |
 Albemarle CorporationALB | $98.23 | 0.36 | +0.37% | $11.56B | 19.13K | -10.54 | -9.32 | |
 Encompass Health Corporation Common StockEHC | $113.85 | -2.94 | -2.52% | $11.46B | 274 | 21.50 | 5.29 | |
 Evercore Inc.EVR | $294.56 | 3.58 | +1.23% | $11.37B | 111 | 23.47 | 12.55 | |
 MACOM Technology Solutions Holdings, IncMTSI | $148.13 | -2.45 | -1.63% | $11.28B | 985 | -150.00 | -1.01 | |
 BXP, Inc.BXP | $71.19 | 0.74 | +1.05% | $11.27B | 732 | -56.02 | -1.27 | |
 Karman Holdings Inc.KRMN | $84.24 | -1.40 | -1.64% | $11.26B | 1.45K | -- | -- | |
 Suzano S.A. - ADRSUZ | $9.03 | -0.04 | -0.39% | $11.26B | 1.84K | 8.06 | 1.13 | |
 Clean Harbors, IncCLH | $210.51 | -4.70 | -2.18% | $11.25B | 685 | 29.20 | 7.21 | |
 Crown Holdings Inc.CCK | $97.18 | 1.09 | +1.14% | $11.19B | 152 | 12.01 | 8.08 | |
 Acuity Inc.AYI | $365.05 | 5.34 | +1.48% | $11.18B | 51 | 29.13 | 12.53 | |
 SPX Technologies, Inc.SPXC | $223.89 | 25.20 | +12.67% | $11.16B | 203 | 47.94 | 4.67 | |
 DT Midstream, Inc.DTM | $109.49 | -0.16 | -0.14% | $11.16B | 977 | 27.71 | 3.96 | |
 UDR, Inc.UDR | $33.69 | 0.06 | +0.17% | $11.13B | 461 | 76.57 | 0.44 | |
 Procore Technologies, Inc.PCOR | $73.82 | 1.87 | +2.59% | $11.13B | 162 | -77.19 | -0.96 | |
 Rambus IncRMBS | $102.84 | -4.91 | -4.56% | $11.12B | 5.92K | 48.94 | 2.11 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $130.38 | -2.22 | -1.68% | $11.11B | 1.39K | 18.52 | 7.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $58.84 | -0.03 | -0.05% | $11.09B | 2.01K | -13.19 | -4.50 | |
 The J.M. Smucker CompanySJM | $103.55 | 1.15 | +1.12% | $11.07B | 1.10K | -7.57 | -13.71 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.29 | -0.16 | -1.23% | $11.06B | 16 | 16.40 | 0.81 | |
 Host Hotels & Resorts, Inc.HST | $16.02 | -0.06 | -0.40% | $11.01B | 1.61K | 17.04 | 0.94 | |
 Dayforce, Inc.DAY | $68.74 | 0.27 | +0.40% | $11.00B | 921 | -73.13 | -0.94 | |
 American Financial Group, Inc.AFG | $131.68 | 0.62 | +0.47% | $10.98B | 140 | 14.47 | 9.10 | |
 Pegasystems IncPEGA | $63.65 | 0.05 | +0.08% | $10.97B | 1.81K | 43.39 | 1.49 | |
 Manhattan Associates IncMANH | $182.07 | 2.18 | +1.21% | $10.97B | 257 | 51.87 | 3.51 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.15 | -0.43 | -1.88% | $10.96B | 4.08K | 25.66 | 0.86 | |
 MP Materials Corp.MP | $63.09 | -1.90 | -2.93% | $10.96B | 334.54K | -98.23 | -0.63 | |
 Essential Utilities, Inc.WTRG | $39.03 | 0.27 | +0.71% | $10.96B | 2.51K | 16.77 | 2.33 | |
 Crane CompanyCR | $190.00 | -1.88 | -0.98% | $10.94B | 147 | -- | -- | |
 Texas Roadhouse, Inc.TXRH | $163.58 | -1.85 | -1.12% | $10.91B | 108 | 25.06 | 6.55 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $140.05 | 1.12 | +0.81% | $10.91B | 826 | 25.32 | 5.54 | |
 QuantumScape CorporationQS | $18.44 | 2.62 | +16.61% | $10.89B | 970.34K | -22.35 | -0.81 | |
 Revvity, Inc.RVTY | $93.59 | 2.59 | +2.84% | $10.89B | 464 | 47.13 | 1.99 | |
 TIM S.A. - ADRTIMB | $22.59 | -0.55 | -2.38% | $10.83B | 853 | 17.46 | 1.29 | |
 Jefferies Financial Group Inc.JEF | $52.83 | -0.24 | -0.45% | $10.82B | 347 | 18.03 | 2.91 | |
 Henry (Jack) & AssociatesJKHY | $148.94 | -0.97 | -0.65% | $10.79B | 367 | 23.80 | 6.24 | |
 Akamai Technologies IncAKAM | $75.10 | 1.18 | +1.60% | $10.79B | 301 | 26.68 | 2.82 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.15 | 0.31 | +2.45% | $10.73B | 31.32K | -31.38 | -0.42 | |
 AGNC Investment Corp. Common StockAGNC | $10.00 | 0.01 | +0.05% | $10.72B | 185.11K | 14.92 | 0.67 | |
 Hasbro, Inc.HAS | $76.31 | -0.26 | -0.34% | $10.72B | 382 | -19.06 | -4.01 | |
 Assurant, Inc.AIZ | $211.72 | -0.59 | -0.28% | $10.70B | 16 | 15.35 | 13.81 | |
 First Horizon CorporationFHN | $21.36 | 0.43 | +2.08% | $10.69B | 1.81K | 12.96 | 1.65 | |
 Globe Life Inc.GL | $131.51 | -0.97 | -0.73% | $10.65B | 187 | 9.53 | 13.80 | |
 Camden Property TrustCPT | $99.48 | 0.21 | +0.21% | $10.63B | 273 | 69.57 | 1.43 | |
 Owens CorningOC | $127.31 | 2.38 | +1.90% | $10.62B | 1.66K | 33.00 | 3.85 | |
 Hims & Hers Health, Inc.HIMS | $45.46 | 1.42 | +3.23% | $10.60B | 585.36K | 58.64 | 0.80 | |
 Invesco LTDIVZ | $23.70 | 0.21 | +0.88% | $10.60B | 827 | 16.20 | 1.47 | |
 Booz Allen Hamilton Holding CorporationBAH | $87.16 | 4.38 | +5.28% | $10.59B | 1.42K | 13.32 | 6.55 | |
 Moderna, Inc. Common StockMRNA | $27.16 | -0.98 | -3.50% | $10.57B | 106.64K | -3.60 | -7.53 | |
 monday.com Ltd. Ordinary SharesMNDY | $205.24 | 6.52 | +3.28% | $10.55B | 257 | 276.56 | 0.74 | |
 Penske Automotive Group, Inc.PAG | $160.07 | -0.88 | -0.54% | $10.54B | 28 | 11.26 | 14.21 | |
 Pinnacle West Capital CorporationPNW | $88.52 | -1.02 | -1.14% | $10.54B | 2.61K | 18.20 | 4.85 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $208.32 | 0.01 | +0.01% | $10.53B | 90.24K | 20.00 | 10.42 | |
 Stanley Black & Decker, Inc.SWK | $67.72 | -0.89 | -1.30% | $10.50B | 1.55K | 21.53 | 3.15 | |
 Nova Ltd. Ordinary SharesNVMI | $344.64 | 0.44 | +0.13% | $10.43B | 431 | 47.84 | 7.35 | |
 The Ensign Group, Inc.ENSG | $180.10 | -0.16 | -0.09% | $10.39B | 158 | 32.69 | 5.51 | |
 Lumen Technologies, Inc.LUMN | $10.28 | -0.06 | -0.63% | $10.38B | 320.33K | -6.13 | -1.65 | |
 PAYCOM SOFTWARE, INC.PAYC | $187.09 | 1.91 | +1.03% | $10.38B | 78 | 24.96 | 7.39 | |
 Harmony Gold Mining Company LimitedHMY | $16.51 | -0.13 | -0.81% | $10.34B | 41.30K | -- | -- | |
 Exelixis IncEXEL | $38.67 | -0.27 | -0.69% | $10.33B | 5.57K | 18.44 | 2.08 | |
 Blue Owl Capital Inc.OWL | $15.77 | -0.09 | -0.60% | $10.32B | 4.04K | 264.17 | 0.06 | |
 Coeur Mining, Inc.CDE | $17.17 | -0.53 | -3.02% | $10.30B | 387.96K | 24.27 | 0.66 | |
 KANZHUN LIMITED - ADRBZ | $22.16 | -0.18 | -0.78% | $10.28B | 2.31M | 33.09 | 0.67 | |
 Avidity Biosciences, Inc. Common StockRNA | $69.85 | 0.12 | +0.17% | $10.26B | 1.72K | -19.62 | -3.56 | |
 BioMarin Pharmaceuticals IncBMRN | $53.57 | 1.67 | +3.21% | $10.23B | 860 | 20.03 | 2.66 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.42 | 0.22 | +0.97% | $10.21B | 56.25K | 15.47 | 1.45 | |
 U-Haul Holding CompanyUHAL | $53.16 | 0.50 | +0.96% | $10.04B | 484 | 37.45 | 1.43 | |
 QIAGEN N.V.QGEN | $46.85 | 0.52 | +1.12% | $10.04B | 5.49K | 27.39 | 1.69 | |
 Align Technology IncALGN | $137.88 | -0.50 | -0.36% | $10.04B | 1.21K | 26.83 | 5.16 | |
 Factset Research SystemsFDS | $266.80 | -2.18 | -0.81% | $10.03B | 968 | 17.23 | 15.55 | |
 Alexandria Real Estate Equities, Inc.ARE | $58.22 | 1.94 | +3.43% | $10.03B | 7.27K | -23.49 | -2.47 | |
 Lattice Semiconductor CorpLSCC | $72.96 | -0.63 | -0.85% | $10.02B | 2.29K | 318.37 | 0.23 |
Publicité