Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Merus N.V. Common SharesMRUS | $94.79 | -0.07 | -0.08% | $7.18B | 574.92K | -17.23 | -5.50 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $27.88 | -0.65 | -2.28% | $7.17B | 247.83K | -15.47 | -1.81 | |
 FirstService Corporation Common SharesFSV | $157.18 | -2.23 | -1.40% | $7.16B | 395.66K | 52.08 | 3.02 | |
 STAG INDUSTRIAL, INC.STAG | $38.54 | 0.27 | +0.72% | $7.16B | 1.33M | 29.49 | 1.30 | |
 TAL Education GroupTAL | $11.77 | -0.49 | -4.04% | $7.16B | 4.12M | 40.57 | 0.29 | |
 Air Lease CorporationAL | $63.85 | -0.01 | -0.01% | $7.14B | 1.70M | 7.75 | 8.24 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $43.87 | -1.25 | -2.77% | $7.12B | 3.02M | 49.86 | 0.88 | |
 Vornado Realty TrustVNO | $37.72 | -0.22 | -0.59% | $7.12B | 2.24M | 9.18 | 4.04 | |
 Waystar Holding Corp. Common StockWAY | $37.03 | 1.18 | +3.29% | $7.09B | 2.57M | 59.77 | 0.62 | |
 Cognex CorpCGNX | $41.69 | 0.30 | +0.73% | $7.09B | 2.58M | 66.07 | 0.64 | |
 Core Scientific, Inc. Common StockCORZ | $22.88 | 1.34 | +6.23% | $7.08B | 28.98M | 152.30 | 0.15 | |
 Ternium S.A. - ADRTX | $35.92 | -0.11 | -0.29% | $7.06B | 253.31K | 12.10 | 2.97 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $44.03 | -1.04 | -2.31% | $7.06B | 13.74M | -- | -- | |
 VOYA FINANCIAL, INC.VOYA | $73.09 | -1.37 | -1.84% | $7.05B | 583.58K | 14.63 | 5.00 | |
 SUNOCO L.P.SUN | $51.59 | -0.63 | -1.21% | $7.02B | 854.22K | 25.32 | 2.03 | |
 Federal Signal Corp.FSS | $115.22 | -2.81 | -2.38% | $7.01B | 760.00K | 30.11 | 3.83 | |
 FirstCash Holdings, Inc. Common StockFCFS | $158.82 | 0.32 | +0.21% | $7.01B | 199.69K | 22.92 | 6.93 | |
 IDACORP, Inc.IDA | $129.66 | 0.64 | +0.50% | $7.00B | 439.43K | 22.27 | 5.82 | |
 ESAB CorporationESAB | $115.02 | -1.80 | -1.54% | $6.98B | 375.74K | 28.98 | 3.97 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $14.57 | -2.08 | -12.51% | $6.97B | 253.49K | -- | -- | |
 Cadence BankCADE | $37.56 | -0.18 | -0.49% | $6.97B | 3.52M | 13.55 | 2.76 | |
 Commerce Bancshares IncCBSH | $52.35 | -0.28 | -0.52% | $6.97B | 1.31M | 12.50 | 4.19 | |
 Jackson Financial Inc.JXN | $99.75 | -1.06 | -1.05% | $6.94B | 506.20K | -1661.08 | -0.06 | |
 Dutch Bros Inc.BROS | $54.45 | -1.09 | -1.96% | $6.93B | 6.28M | 116.17 | 0.47 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $34.88 | -0.13 | -0.37% | $6.93B | 8.23M | -- | -- | |
 Universal Display CorpOLED | $145.82 | -1.46 | -0.99% | $6.93B | 635.46K | 28.47 | 5.12 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $17.10 | -0.52 | -2.93% | $6.92B | 36.03M | -26.94 | -0.63 | |
 Gerdau S.A.GGB | $3.48 | -0.02 | -0.43% | $6.91B | 15.75M | 12.89 | 0.27 | |
 MURPHY USA INC.MUSA | $367.98 | 9.78 | +2.73% | $6.90B | 373.99K | 15.52 | 23.71 | |
 Churchill Downs IncCHDN | $98.56 | -0.64 | -0.64% | $6.87B | 757.38K | 17.90 | 5.50 | |
 Mohawk Industries, Inc.MHK | $111.16 | -2.48 | -2.18% | $6.86B | 913.56K | 16.52 | 6.72 | |
 e.l.f. Beauty, Inc.ELF | $120.95 | -1.19 | -0.97% | $6.83B | 1.30M | 70.81 | 1.70 | |
 Ryan Specialty Holdings, Inc.RYAN | $53.30 | -1.50 | -2.74% | $6.82B | 2.56M | 115.17 | 0.46 | |
 Ryder System, Inc.R | $168.27 | -0.96 | -0.57% | $6.78B | 451.04K | 14.19 | 11.84 | |
 Axsome Therapeutics, IncAXSM | $135.78 | 0.79 | +0.58% | $6.77B | 1.24M | -26.78 | -5.07 | |
 Eagle Materials, Inc.EXP | $205.85 | -6.47 | -3.05% | $6.77B | 702.87K | 15.59 | 13.55 | |
 Nuvalent, Inc. Class A Common StockNUVL | $93.04 | -6.28 | -6.32% | $6.76B | 717.70K | -17.49 | -5.32 | |
 Stevanato Group S.p.A.STVN | $24.64 | -0.57 | -2.28% | $6.74B | 315.45K | 45.71 | 0.54 | |
 Cleveland-Cliffs Inc.CLF | $11.87 | -0.56 | -4.48% | $6.72B | 31.40M | -3.47 | -3.40 | |
 Uranium Energy Corp.UEC | $14.03 | -1.10 | -7.24% | $6.72B | 9.91M | -81.81 | -0.17 | |
 Archer Aviation Inc.ACHR | $10.44 | -0.78 | -6.93% | $6.71B | 73.80M | -7.68 | -1.35 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.43 | -0.13 | -0.30% | $6.71B | 1.43M | 12.74 | 3.41 | |
 GDS Holdings Limited ADSGDS | $34.72 | -0.98 | -2.73% | $6.67B | 1.20M | 10.31 | 3.38 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $81.39 | -1.16 | -1.41% | $6.66B | 1.34M | 9.81 | 8.16 | |
 Kyndryl Holdings, Inc.KD | $28.74 | -0.18 | -0.63% | $6.66B | 4.31M | 23.81 | 1.21 | |
 Pinnacle Financial Partners InPNFP | $85.70 | 0.49 | +0.57% | $6.65B | 883.02K | 10.89 | 7.87 | |
 Cirrus Logic IncCRUS | $131.25 | -1.40 | -1.06% | $6.65B | 955.24K | 20.26 | 6.39 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.11 | -0.07 | -0.36% | $6.64B | 3.26M | 16.60 | 1.09 | |
 GENPACT LIMITEDG | $38.11 | -0.04 | -0.11% | $6.64B | 3.38M | 12.66 | 3.01 | |
 BOK Financial CorpBOKF | $104.97 | 0.39 | +0.37% | $6.64B | 248.19K | 12.51 | 8.39 | |
 Blue Owl Technology Finance Corp.OTF | $14.21 | -0.13 | -0.91% | $6.63B | 399.95K | 7.85 | 1.81 | |
 Blue Owl Capital CorporationOBDC | $13.08 | 0.06 | +0.45% | $6.62B | 3.50M | 8.58 | 1.51 | |
 IAMGold CorporationIAG | $11.54 | -0.04 | -0.39% | $6.62B | 10.68M | 8.28 | 1.39 | |
 Grifois, S.A.GRFS | $9.42 | 0.05 | +0.55% | $6.61B | 1.02M | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.83 | 0.66 | +3.84% | $6.61B | 4.44M | -- | -- | |
S StubHub Holdings, Inc.STUB | $17.90 | -1.25 | -6.54% | $6.60B | 2.35M | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $126.76 | 0.95 | +0.75% | $6.59B | 248.68K | 13.67 | 9.28 | |
 Eastman Chemical CompanyEMN | $57.89 | -1.63 | -2.74% | $6.59B | 29.98M | 8.06 | 7.12 | |
 JBT Marel CorporationJBTM | $124.42 | -1.68 | -1.34% | $6.57B | 646.72K | -55.24 | -2.29 | |
 MARA Holdings, Inc. Common StockMARA | $17.78 | -0.49 | -2.67% | $6.57B | 38.63M | 15.98 | 1.11 | |
 Ormat Technologies, Inc.ORA | $107.79 | 1.42 | +1.34% | $6.57B | 665.77K | 50.54 | 2.15 | |
 Element Solutions Inc.ESI | $27.13 | 0.41 | +1.53% | $6.56B | 3.03M | 27.39 | 0.99 | |
 Moog Inc.MOG.A | $205.90 | 1.05 | +0.51% | $6.53B | 152.12K | 31.28 | 6.59 | |
 Floor & Decor Holdings, Inc.FND | $59.62 | -2.86 | -4.57% | $6.52B | 5.57M | 30.24 | 2.00 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $21.32 | 0.02 | +0.07% | $6.51B | 418.68K | 20.00 | 1.07 | |
 Metsera, Inc. Common StockMTSR | $60.75 | -2.29 | -3.64% | $6.50B | 4.93M | -- | -- | |
 TeraWulf Inc. Common StockWULF | $16.13 | 0.63 | +4.03% | $6.49B | 61.84M | -45.24 | -0.35 | |
 MOOG INC CL BMOG.B | $207.19 | 2.19 | +1.07% | $6.49B | 761 | 31.11 | 6.59 | |
 Pony AI Inc. - ADRPONY | $18.39 | -0.29 | -1.56% | $6.48B | 6.10M | -- | -- | |
 Commercial Metals CompanyCMC | $58.37 | -0.99 | -1.66% | $6.48B | 946.08K | 76.84 | 0.76 | |
 Super Group (SGHC) LimitedSGHC | $10.55 | -0.25 | -2.34% | $6.45B | 5.03M | 49.08 | 0.26 | |
 Onto Innovation Inc.ONTO | $131.59 | -3.37 | -2.50% | $6.44B | 987.69K | 32.54 | 4.04 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $240.01 | -8.22 | -3.31% | $6.43B | 544.38K | 26.38 | 8.99 | |
 Chemed CorporationCHE | $440.65 | 9.35 | +2.17% | $6.41B | 229.83K | 23.26 | 18.91 | |
 Globalstar, Inc. Common StockGSAT | $50.41 | -4.00 | -7.36% | $6.40B | 1.58M | -112.23 | -0.45 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.73 | -0.62 | -0.55% | $6.38B | 279.29K | 83.05 | 1.37 | |
 GXO Logistics, Inc.GXO | $55.37 | -0.84 | -1.49% | $6.37B | 1.38M | 104.95 | 0.53 | |
 Boyd Gaming CorporationBYD | $79.47 | 1.60 | +2.06% | $6.37B | 1.10M | 3.47 | 22.88 | |
 Dolby Laboratories, Inc.Class ADLB | $66.36 | 0.04 | +0.06% | $6.36B | 676.55K | 24.31 | 2.73 | |
 Resideo Technologies, Inc. Common StockREZI | $42.78 | -0.02 | -0.04% | $6.35B | 1.89M | -7.81 | -5.46 | |
 First American Financial CorporationFAF | $62.12 | -0.39 | -0.62% | $6.33B | 953.53K | 13.36 | 4.65 | |
 Prosperity Bancshares IncPB | $66.51 | 0.69 | +1.05% | $6.32B | 1.29M | 11.86 | 5.61 | |
 Healthcare Realty Trust IncorporatedHR | $17.64 | -0.08 | -0.43% | $6.30B | 4.91M | -16.70 | -1.06 | |
 Light & Wonder, Inc. Common StockLNW | $73.60 | 0.90 | +1.24% | $6.30B | 1.36M | 18.95 | 3.96 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.82 | 0.26 | +0.68% | $6.29B | 1.34M | 10.78 | 3.46 | |
 H&R Block, Inc.HRB | $49.42 | -0.32 | -0.65% | $6.28B | 1.28M | 10.98 | 4.47 | |
 Hudbay Minerals Inc.HBM | $15.84 | -0.16 | -1.03% | $6.27B | 6.41M | 21.71 | 0.73 | |
 ExlService Holdings, Inc.EXLS | $39.17 | 0.07 | +0.18% | $6.21B | 1.60M | 26.64 | 1.47 | |
 Littelfuse IncLFUS | $249.32 | 6.01 | +2.47% | $6.21B | 357.73K | 47.49 | 5.25 | |
 Synovus Financial Corp.SNV | $44.71 | 0.07 | +0.16% | $6.21B | 946.93K | 8.34 | 5.36 | |
 Middleby CorpMIDD | $122.35 | -1.88 | -1.52% | $6.20B | 1.18M | 15.57 | 7.86 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $33.48 | 0.43 | +1.29% | $6.20B | 2.51M | 56.35 | 0.61 | |
 TXNM Energy, Inc.TXNM | $56.90 | 0.10 | +0.17% | $6.20B | 612.25K | 33.27 | 1.71 | |
 Commault Systems, Inc.CVLT | $140.39 | 1.17 | +0.84% | $6.17B | 1.30M | 78.63 | 1.78 | |
 Valley National BancorpVLY | $10.93 | 0.06 | +0.58% | $6.15B | 17.93M | 12.46 | 0.88 | |
 Rithm Capital Corp.RITM | $11.07 | 0.10 | +0.96% | $6.13B | 9.08M | 7.63 | 1.45 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.42 | -0.01 | -0.01% | $6.13B | 1.49M | -212.35 | -0.17 | |
 CarMax Inc.KMX | $41.33 | -0.58 | -1.38% | $6.11B | 4.95M | 12.20 | 3.41 | |
 Mine Safety IncorporatedMSA | $156.08 | -0.95 | -0.60% | $6.11B | 313.37K | 22.00 | 7.09 |
Publicité