Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 IDACORP, Inc.IDA | $134.08 | 2.91 | +2.22% | $7.25B | 228.18K | 23.04 | 5.82 | |
 Vaxcyte, Inc. Common StockPCVX | $55.24 | -2.16 | -3.76% | $7.23B | 1.50M | -11.41 | -4.84 | |
 Air Lease CorporationAL | $64.63 | 0.03 | +0.05% | $7.22B | 1.29M | 7.49 | 8.63 | |
 Triple Flag Precious Metals Corp.TFPM | $34.92 | 0.86 | +2.52% | $7.21B | 527.99K | 34.57 | 1.01 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.08 | -0.91 | -0.83% | $7.21B | 418.43K | -34.86 | -3.10 | |
 VOYA FINANCIAL, INC.VOYA | $75.70 | -1.75 | -2.25% | $7.20B | 774.73K | 13.01 | 5.82 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.16 | -0.09 | -0.18% | $7.20B | 1.19M | 9.16 | 5.26 | |
 Mine Safety IncorporatedMSA | $183.66 | 2.35 | +1.30% | $7.19B | 122.90K | 25.90 | 7.09 | |
 Floor & Decor Holdings, Inc.FND | $66.63 | 0.99 | +1.51% | $7.18B | 1.88M | 33.31 | 2.00 | |
 STAG INDUSTRIAL, INC.STAG | $38.37 | 0.89 | +2.37% | $7.17B | 1.15M | 29.52 | 1.30 | |
 ICL Group Ltd.ICL | $5.51 | 0.15 | +2.80% | $7.11B | 1.07M | 19.00 | 0.29 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.35 | 0.92 | +2.46% | $7.10B | 2.72M | -479.40 | -0.08 | |
 Brinker International, Inc.EAT | $162.77 | 0.65 | +0.40% | $7.09B | 907.61K | 16.46 | 9.89 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.98 | 0.86 | +2.09% | $7.07B | 2.15M | 17.35 | 2.42 | |
 ESAB CorporationESAB | $116.42 | 1.80 | +1.57% | $7.07B | 667.27K | 29.33 | 3.97 | |
 Liberty Broadband Corporation Class CLBRDK | $49.15 | -0.55 | -1.10% | $7.05B | 621.87K | 8.90 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $49.06 | -0.57 | -1.15% | $7.04B | 115.56K | 8.89 | 5.52 | |
 Belite Bio, Inc - ADRBLTE | $187.04 | 13.73 | +7.93% | $7.02B | 399.05K | -97.42 | -1.92 | |
 Element Solutions Inc.ESI | $29.00 | -0.59 | -2.01% | $7.02B | 1.74M | 29.29 | 0.99 | |
 FirstService Corporation Common SharesFSV | $153.50 | -0.14 | -0.09% | $7.02B | 198.19K | 50.83 | 3.02 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.89 | -1.60 | -3.94% | $7.01B | 1.22M | 63.76 | 0.61 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.61 | -0.37 | -4.07% | $7.00B | 5.90M | -17.56 | -0.49 | |
 EnerSys, Inc.ENS | $189.65 | 3.39 | +1.82% | $7.00B | 288.24K | 22.18 | 8.55 | |
 HealthEquity, IncHQY | $81.91 | -5.16 | -5.92% | $7.00B | 755.15K | 37.57 | 2.18 | |
 CAVA Group, Inc.CAVA | $60.17 | 0.57 | +0.95% | $6.98B | 1.99M | 51.87 | 1.16 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.73 | -0.35 | -1.46% | $6.96B | 32.86M | 15.51 | 1.53 | |
 Primo Brands CorporationPRMB | $19.00 | 0.14 | +0.77% | $6.95B | 3.52M | -61.27 | -0.31 | |
 Arrow Electronics, Inc.ARW | $134.81 | 1.19 | +0.89% | $6.94B | 376.87K | 14.90 | 9.05 | |
 Match Group, IncMTCH | $29.39 | -2.15 | -6.83% | $6.94B | 6.01M | 13.73 | 2.14 | |
 Axalta Coating Systems Ltd.AXTA | $32.48 | -1.07 | -3.20% | $6.93B | 5.01M | 15.54 | 2.09 | |
 Prosperity Bancshares IncPB | $70.83 | 1.13 | +1.61% | $6.91B | 1.04M | 12.36 | 5.73 | |
 Paylocity Holding Corporation Common StockPCTY | $127.02 | -8.55 | -6.30% | $6.91B | 615.99K | 31.84 | 3.99 | |
 Weatherford International plc Ordinary SharesWFRD | $95.84 | 3.45 | +3.73% | $6.87B | 1.18M | 17.36 | 5.52 | |
 Eagle Materials, Inc.EXP | $218.08 | 8.61 | +4.11% | $6.85B | 716.20K | 16.51 | 13.21 | |
 Birkenstock Holding plcBIRK | $37.22 | 0.06 | +0.15% | $6.84B | 1.86M | 17.81 | 2.09 | |
 NOV Inc.NOV | $18.74 | 0.36 | +1.98% | $6.84B | 2.85M | 18.74 | 1.00 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.48 | -8.83 | -6.63% | $6.83B | 1.39M | 15.48 | 8.04 | |
G GPGI, Inc.GPGI | $23.50 | -0.57 | -2.35% | $6.80B | 1.53M | -10.88 | -2.16 | |
 Madison Square Garden Sports Corp.MSGS | $282.59 | -1.75 | -0.62% | $6.80B | 111.46K | -288.36 | -0.98 | |
 Pegasystems IncPEGA | $39.98 | -3.59 | -8.24% | $6.79B | 2.48M | 26.83 | 1.49 | |
 Cognex CorpCGNX | $40.45 | 0.70 | +1.75% | $6.78B | 1.90M | 63.21 | 0.64 | |
 Fortune Brands Innovations, Inc.FBIN | $56.44 | 2.04 | +3.74% | $6.78B | 2.07M | 21.06 | 2.68 | |
 Dutch Bros Inc.BROS | $53.30 | -2.47 | -4.43% | $6.77B | 4.72M | 106.60 | 0.50 | |
 Glaukos CorporationGKOS | $117.78 | 0.31 | +0.26% | $6.76B | 289.52K | -76.48 | -1.54 | |
 GENPACT LIMITEDG | $39.16 | -4.98 | -11.27% | $6.75B | 2.86M | 12.63 | 3.10 | |
 Sirius XM Holdings, IncSIRI | $19.98 | -0.39 | -1.89% | $6.73B | 5.65M | 7.06 | 2.83 | |
 Glacier Bancorp IncGBCI | $51.75 | 1.04 | +2.05% | $6.73B | 950.24K | 26.01 | 1.99 | |
 Lyft, Inc. Class A Common StockLYFT | $16.83 | -0.43 | -2.47% | $6.72B | 13.20M | 44.30 | 0.38 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.11 | 0.28 | +1.54% | $6.70B | 2.72M | 17.24 | 1.05 | |
 NICE LtdNICE | $108.39 | -0.98 | -0.90% | $6.69B | 1.58M | 12.32 | 8.80 | |
 B2Gold Corp.BTG | $5.00 | 0.11 | +2.15% | $6.67B | 57.57M | 35.68 | 0.14 | |
 The Timken CompanyTKR | $95.67 | 0.69 | +0.72% | $6.66B | 690.16K | 22.62 | 4.23 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.55 | -1.50 | -1.36% | $6.66B | 793.84K | 29.99 | 3.62 | |
 Federal Signal Corp.FSS | $109.22 | -2.81 | -2.51% | $6.64B | 413.99K | 28.52 | 3.83 | |
 Construction Partners, Inc. Class A Common StockROAD | $117.44 | 3.24 | +2.83% | $6.64B | 293.05K | 64.17 | 1.83 | |
 Sprouts Farmers Market, Inc.SFM | $68.08 | -1.51 | -2.16% | $6.63B | 3.02M | 13.17 | 5.17 | |
 AppFolio, Inc. Class AAPPF | $183.72 | -11.34 | -5.82% | $6.60B | 553.31K | 47.35 | 3.88 | |
 Mattel, Inc.MAT | $21.20 | -0.04 | -0.16% | $6.59B | 1.92M | 15.82 | 1.34 | |
 Doximity, Inc.DOCS | $34.87 | -2.42 | -6.49% | $6.57B | 3.07M | 27.67 | 1.26 | |
 Comstock Resources, Inc.CRK | $22.38 | 0.34 | +1.57% | $6.56B | 1.94M | 89.50 | 0.25 | |
 GXO Logistics, Inc.GXO | $57.27 | 0.33 | +0.58% | $6.56B | 1.34M | 75.36 | 0.76 | |
 First American Financial CorporationFAF | $64.31 | 0.36 | +0.57% | $6.55B | 490.43K | 13.83 | 4.65 | |
 GATX CorporationGATX | $183.50 | 1.52 | +0.84% | $6.55B | 71.70K | 21.44 | 8.56 | |
 Churchill Downs IncCHDN | $93.79 | -1.73 | -1.81% | $6.54B | 561.28K | 17.05 | 5.50 | |
 SiteOne Landscape Supply, Inc.SITE | $146.56 | 2.35 | +1.63% | $6.53B | 418.94K | 47.59 | 3.08 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $128.09 | -8.30 | -6.09% | $6.52B | 597.72K | 55.93 | 2.29 | |
 Kirby CorporationKEX | $120.31 | 0.89 | +0.75% | $6.52B | 474.11K | 19.01 | 6.33 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Casella Waste Systems IncCWST | $102.54 | 0.15 | +0.15% | $6.51B | 274.27K | 427.25 | 0.24 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.07 | -0.25 | -1.08% | $6.51B | 2.05M | -- | -- | |
 F.N.B. CorpFNB | $18.21 | 0.38 | +2.10% | $6.51B | 6.30M | 11.68 | 1.56 | |
 Boyd Gaming CorporationBYD | $83.00 | -1.57 | -1.86% | $6.48B | 642.89K | 3.63 | 22.88 | |
 Life Time Group Holdings, Inc.LTH | $29.36 | -0.96 | -3.15% | $6.48B | 1.65M | 22.76 | 1.29 | |
 NewMarket CorporationNEU | $688.22 | 9.41 | +1.39% | $6.47B | 142.19K | 14.54 | 47.33 | |
 Urban Outfitters IncURBN | $72.11 | -0.48 | -0.67% | $6.47B | 638.58K | 13.61 | 5.30 | |
 Camtek LtdCAMT | $140.92 | -1.02 | -0.72% | $6.45B | 425.55K | 156.58 | 0.90 | |
 UiPath, Inc.PATH | $12.05 | -0.49 | -3.92% | $6.44B | 33.47M | 28.69 | 0.42 | |
 Bruker CorporationBRKR | $42.38 | -1.37 | -3.14% | $6.44B | 825.99K | -264.85 | -0.16 | |
 Frontline PlcFRO | $28.90 | 0.34 | +1.19% | $6.43B | 2.03M | 29.49 | 0.98 | |
 Terreno Realty CorporationTRNO | $62.41 | 0.85 | +1.39% | $6.42B | 354.32K | 19.81 | 3.15 | |
 TXNM Energy, Inc.TXNM | $58.80 | 0.05 | +0.09% | $6.40B | 439.42K | 34.38 | 1.71 | |
 ADT Inc.ADT | $7.79 | -0.21 | -2.56% | $6.39B | 10.30M | 11.30 | 0.69 | |
 Lamb Weston Holdings, Inc.LW | $45.99 | 0.97 | +2.15% | $6.39B | 2.16M | 16.54 | 2.78 | |
 Grifois, S.A.GRFS | $9.37 | -0.04 | -0.37% | $6.37B | 279.12K | -- | -- | |
 Cirrus Logic IncCRUS | $124.86 | -5.67 | -4.34% | $6.37B | 535.47K | 17.74 | 7.04 | |
 CarMax Inc.KMX | $44.79 | 0.01 | +0.03% | $6.35B | 1.85M | 14.78 | 3.03 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | 0.04 | +2.07% | $6.34B | 6.78M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $55.75 | 1.62 | +2.99% | $6.33B | 1.66M | -371.65 | -0.15 | |
 Alaska Air Group, Inc.ALK | $54.77 | 2.13 | +4.06% | $6.33B | 4.08M | 62.96 | 0.87 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.50 | 1.70 | +1.64% | $6.32B | 452.61K | -122.67 | -0.86 | |
 Nexstar Media Group, Inc. Common StockNXST | $207.83 | -1.30 | -0.62% | $6.30B | 239.25K | 12.88 | 16.13 | |
 Elastic N.V.ESTC | $59.70 | -5.78 | -8.83% | $6.29B | 2.05M | -57.96 | -1.03 | |
 Hexcel CorporationHXL | $82.98 | 1.39 | +1.71% | $6.28B | 738.09K | 60.13 | 1.38 | |
 Hut 8 Corp. Common StockHUT | $58.12 | 1.94 | +3.45% | $6.28B | 5.39M | -- | -- | |
 Thor Industries, Inc.THO | $118.58 | 5.58 | +4.93% | $6.27B | 529.73K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $107.49 | 2.59 | +2.47% | $6.26B | 327.68K | 19.87 | 5.41 | |
 Dropbox, Inc. Class ADBX | $25.01 | -0.65 | -2.55% | $6.26B | 5.36M | 14.13 | 1.77 | |
 Banco Macro S.A.BMA | $97.72 | -1.81 | -1.82% | $6.25B | 177.98K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $15.80 | -0.01 | -0.06% | $6.24B | 35.41M | -87.78 | -0.18 | |
 Loar Holdings Inc.LOAR | $66.41 | -1.36 | -2.00% | $6.22B | 472.40K | 100.61 | 0.66 |
Publicité