Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Crocs, Inc.CROX | $94.72 | -1.67 | -1.73% | $5.30B | 169 | 5.92 | 15.99 | |
 GDS Holdings Limited ADSGDS | $25.76 | 0.55 | +2.20% | $5.30B | 21.60K | -8.94 | -3.05 | |
 Dillards Inc.DDS | $351.84 | 5.59 | +1.61% | $5.29B | 16 | 8.67 | 38.85 | |
 Selective Insurance GroupSIGI | $86.89 | -0.25 | -0.29% | $5.28B | 343 | 26.99 | 3.22 | |
 Group 1 Automotive, Inc.GPI | $405.33 | 0.78 | +0.19% | $5.26B | 426 | 11.07 | 36.75 | |
 Vail Resorts, Inc.MTN | $139.82 | 0.59 | +0.43% | $5.26B | 30 | 23.41 | 6.02 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.06 | -0.26 | -3.57% | $5.26B | 7.91K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $73.30 | 1.06 | +1.47% | $5.25B | 8 | 29.56 | 2.48 | |
 GLOBANT S.A.GLOB | $117.43 | -0.19 | -0.16% | $5.25B | 10 | 32.05 | 3.72 | |
 Rambus IncRMBS | $48.88 | 0.05 | +0.11% | $5.25B | 19 | 29.43 | 1.66 | |
 Amentum Holdings, Inc.AMTM | $21.69 | -0.15 | -0.67% | $5.25B | 215 | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $12.46 | 0.04 | +0.36% | $5.23B | 1.58K | 207.33 | 0.06 | |
 South Bow CorporationSOBO | $24.91 | 0.22 | +0.88% | $5.22B | 225 | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $32.17 | -0.16 | -0.50% | $5.21B | 23 | 26.74 | 1.19 | |
 GATX CorporationGATX | $145.03 | -1.11 | -0.76% | $5.21B | 21 | 18.78 | 7.77 | |
 DARLING INGREDIENTS INC.DAR | $32.73 | 0.53 | +1.66% | $5.18B | 136 | 18.94 | 1.73 | |
 Air Lease CorporationAL | $46.95 | 0.17 | +0.36% | $5.16B | 341 | 13.86 | 3.33 | |
 Federal Signal Corp.FSS | $84.24 | 2.75 | +3.38% | $5.14B | 27 | 24.40 | 3.45 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.89 | -0.04 | -0.68% | $5.13B | 592.71K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $88.09 | 0.02 | +0.02% | $5.13B | 272 | 19.48 | 4.39 | |
 Commercial Metals CompanyCMC | $45.35 | 0.78 | +1.76% | $5.12B | 346 | 40.86 | 1.11 | |
 Balchem CorporationBCPC | $156.88 | 0.43 | +0.27% | $5.12B | 115 | 42.17 | 3.72 | |
 TXNM Energy, Inc.TXNM | $53.02 | -0.18 | -0.34% | $5.12B | 63 | 28.76 | 1.92 | |
 American Healthcare REIT, Inc.AHR | $31.81 | -0.50 | -1.55% | $5.11B | 8 | -67.08 | -0.48 | |
 Cirrus Logic IncCRUS | $95.54 | -0.53 | -0.55% | $5.10B | 15 | 17.33 | 5.51 | |
 Mattel, Inc.MAT | $15.87 | -0.03 | -0.16% | $5.08B | 188 | 9.84 | 1.60 | |
 InterDigital, Inc.IDCC | $202.15 | 1.17 | +0.58% | $5.08B | 301 | 16.42 | 12.04 | |
 Alkermes Inc. plcALKS | $30.58 | 1.79 | +6.20% | $5.08B | 6 | 14.20 | 2.17 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.68 | 0.22 | +0.77% | $5.07B | 226 | -31.74 | -0.89 | |
 Etsy, Inc.ETSY | $42.51 | -1.00 | -2.29% | $5.05B | 12 | 18.24 | 2.37 | |
 MATADOR RESOURCES COMPANYMTDR | $40.49 | 0.93 | +2.36% | $5.05B | 5 | 5.67 | 7.14 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $31.71 | 0.98 | +3.20% | $5.05B | 384 | -10.45 | -3.04 | |
 Joby Aviation, Inc.JOBY | $6.31 | 0.01 | +0.11% | $5.04B | 24.83K | -9.11 | -0.70 | |
 Dycom Industries, Inc.DY | $173.06 | 5.40 | +3.22% | $5.03B | 35 | 22.76 | 7.60 | |
 Element Solutions Inc.ESI | $20.64 | 0.22 | +1.07% | $5.01B | 2.23M | 20.24 | 1.02 | |
 Itron IncITRI | $108.05 | -3.31 | -2.97% | $5.00B | 31 | 22.50 | 4.88 | |
 Radian Group Inc.RDN | $32.56 | 0.61 | +1.92% | $5.00B | 9 | 9.01 | 3.93 | |
 PLDT Inc.PHI | $23.38 | -0.11 | -0.45% | $5.00B | 2 | -- | -- | |
 Enstar GroupESGR | $334.49 | 0.10 | +0.03% | $4.98B | 348 | 5.06 | 66.06 | |
 Glaukos CorporationGKOS | $83.54 | -10.68 | -11.33% | $4.98B | 66 | -30.65 | -2.87 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $97.01 | -0.47 | -0.48% | $4.97B | 13 | 16.48 | 5.84 | |
 Q2 Holdings IncQTWO | $79.15 | -0.09 | -0.11% | $4.95B | 225 | -122.31 | -0.65 | |
 New Jersey Resources CorpNJR | $48.91 | -0.06 | -0.12% | $4.92B | 53 | 14.80 | 3.32 | |
 Kite Realty Group TrustKRG | $22.07 | 0.42 | +1.96% | $4.92B | 6 | 1119.00 | 0.02 | |
 Gates Industrial Corporation plcGTES | $19.05 | 0.11 | +0.61% | $4.91B | 2 | 26.08 | 0.73 | |
 Gentex CorpGNTX | $21.66 | -0.13 | -0.62% | $4.90B | 2 | 12.31 | 1.76 | |
 United Bankshares IncUBSI | $34.47 | 0.17 | +0.49% | $4.90B | 16 | 12.58 | 2.74 | |
 Celanese Corporation Common StockCE | $45.40 | 0.91 | +2.04% | $4.90B | 162 | -3.15 | -13.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.83 | -0.18 | -0.77% | $4.89B | 421 | 13.84 | 1.68 | |
 Flagstar Financial, Inc.FLG | $11.78 | 0.07 | +0.56% | $4.89B | 58 | -3.19 | -3.69 | |
 KT Corp.KT | $19.36 | -0.09 | -0.48% | $4.88B | 15 | 10.88 | 1.78 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $159.96 | 10.45 | +7.00% | $4.88B | 171 | 27.11 | 5.92 | |
 Bank OZKOZK | $43.22 | 0.59 | +1.38% | $4.88B | 98 | 7.04 | 6.14 | |
 Enel Chile S.A. - ADRENIC | $3.51 | 0.02 | +0.43% | $4.86B | 645.38K | 5.76 | 0.61 | |
 FMC CorporationFMC | $38.45 | -3.55 | -8.47% | $4.85B | 4.02M | 14.28 | 2.72 | |
 MARA Holdings, Inc. Common StockMARA | $14.05 | 0.67 | +4.99% | $4.85B | 127.41K | 17.75 | 0.79 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.47 | -0.01 | -0.08% | $4.83B | 8 | 24.33 | 0.40 | |
 First Financial Bankshares IncFFIN | $33.77 | 0.25 | +0.75% | $4.82B | 9 | 21.76 | 1.56 | |
 F.N.B. CorpFNB | $13.25 | 0.15 | +1.16% | $4.81B | 2 | 10.61 | 1.26 | |
 Affiliated Managers GroupAMG | $166.92 | 1.36 | +0.82% | $4.81B | 59 | 11.06 | 15.10 | |
 V.F. CorporationVFC | $12.16 | 0.28 | +2.40% | $4.80B | 1.58K | -10.35 | -1.19 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.84 | 4.68 | +5.70% | $4.79B | 653 | 80.05 | 1.07 | |
 Karman Holdings Inc.KRMN | $36.30 | 0.43 | +1.19% | $4.79B | 2 | -- | -- | |
 Krystal Biotech, Inc. Common StockKRYS | $165.69 | -4.46 | -2.63% | $4.79B | 90 | 55.40 | 2.99 | |
 Columbia Banking Systems IncCOLB | $22.99 | 0.54 | +2.42% | $4.79B | 27 | 8.97 | 2.54 | |
 Vontier CorporationVNT | $32.23 | 0.36 | +1.12% | $4.78B | 17 | 11.72 | 2.75 | |
 Urban Outfitters IncURBN | $52.83 | -0.01 | -0.02% | $4.78B | 2 | 14.77 | 3.49 | |
 F&G Annuities & Life, Inc.FG | $35.23 | 0.39 | +1.12% | $4.76B | 10 | 7.28 | 4.85 | |
 Meritage Homes CorporationMTH | $66.95 | -1.26 | -1.85% | $4.76B | 511 | 5.07 | 13.07 | |
 Sandisk Corporation Common StockSNDK | $32.59 | 0.46 | +1.43% | $4.74B | 2 | -- | -- | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.86 | 0.06 | +0.31% | $4.72B | 2 | -14.19 | -1.39 | |
 Main Street Capital CorporationMAIN | $52.63 | -0.90 | -1.68% | $4.71B | 1.65K | 9.63 | 5.52 | |
 MKS Instruments IncMKSI | $71.63 | 1.45 | +2.06% | $4.70B | 893 | 24.89 | 2.80 | |
 ChampionX CorporationCHX | $24.54 | 0.39 | +1.61% | $4.70B | 4 | 14.87 | 1.65 | |
 Vista Energy S.A.B. de C.V.VIST | $44.60 | -0.66 | -1.45% | $4.69B | 779.50K | 8.63 | 5.16 | |
 Robert Half Inc.RHI | $44.46 | 0.18 | +0.42% | $4.69B | 265 | 18.80 | 2.44 | |
 ONE GAS, INC.OGS | $77.87 | -0.66 | -0.84% | $4.67B | 12 | 19.92 | 3.91 | |
 BILL Holdings, Inc.BILL | $45.49 | -0.08 | -0.17% | $4.67B | 18 | -4576.50 | -0.01 | |
 Cousins Properties Inc.CUZ | $27.77 | 0.21 | +0.77% | $4.66B | 441 | 92.58 | 0.30 | |
 Littelfuse IncLFUS | $188.68 | 6.50 | +3.56% | $4.66B | 25 | 41.92 | 4.50 | |
 Cognex CorpCGNX | $27.82 | 0.54 | +1.96% | $4.66B | 1 | 45.08 | 0.61 | |
 Landstar System IncLSTR | $132.45 | -1.77 | -1.32% | $4.66B | 21 | 24.14 | 5.52 | |
 Glacier Bancorp IncGBCI | $41.06 | 0.27 | +0.65% | $4.65B | 24 | 24.58 | 1.67 | |
 Varonis Systems, Inc.VRNS | $42.71 | -0.15 | -0.36% | $4.65B | 6 | -48.29 | -0.86 | |
 Rush Enterprises IncRUSHB | $57.47 | -0.22 | -0.38% | $4.63B | 245 | 15.47 | 3.73 | |
 Archer Aviation Inc.ACHR | $8.48 | 0.15 | +1.75% | $4.63B | 38.75K | -6.46 | -1.32 | |
 Modine Manufacturing CoMOD | $87.00 | 5.43 | +6.65% | $4.63B | 838 | 29.53 | 2.98 | |
 Inspire Medical Systems, Inc.INSP | $157.90 | -0.51 | -0.32% | $4.60B | 467 | 89.40 | 1.73 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $166.56 | 0.64 | +0.39% | $4.60B | 28 | 18.51 | 9.00 | |
 Icahn Enterprises L.PIEP | $8.81 | 0.13 | +1.55% | $4.59B | 240.11K | -8.06 | -1.09 | |
 Upstart Holdings, Inc. Common stockUPST | $47.69 | -0.16 | -0.34% | $4.59B | 5.76K | -33.06 | -1.46 | |
 Lear CorporationLEA | $85.76 | -0.09 | -0.11% | $4.59B | 281 | 9.59 | 8.94 | |
 Madison Square Garden Sports Corp.MSGS | $192.85 | 0.46 | +0.24% | $4.59B | 767 | 80.59 | 2.37 | |
 Grindr Inc.GRND | $22.25 | 0.28 | +1.25% | $4.57B | 78 | -62.71 | -0.35 | |
 BOX, INC.BOX | $30.98 | -0.23 | -0.73% | $4.57B | 9 | 39.71 | 0.80 | |
 Intapp, Inc. Common StockINTA | $55.44 | 1.17 | +2.15% | $4.57B | 29 | -198.28 | -0.29 | |
 The GEO Group, Inc.GEO | $31.54 | 0.21 | +0.67% | $4.56B | 245 | 109.98 | 0.29 | |
 The Timken CompanyTKR | $64.35 | 0.08 | +0.12% | $4.54B | 18 | 12.93 | 4.99 | |
 Cytokinetics Inc.CYTK | $42.92 | 0.07 | +0.17% | $4.53B | 3.31K | -7.06 | -5.38 |
Publicité