Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 BILL Holdings, Inc.BILL | $45.29 | -0.20 | -0.44% | $4.64B | 2.10M | -4547.00 | -0.01 | |
 AllianceBernstein Holding, L.P.AB | $41.79 | 0.97 | +2.38% | $4.63B | 507.52K | 11.24 | 3.72 | |
 Intapp, Inc. Common StockINTA | $58.17 | 2.73 | +4.93% | $4.62B | 501.03K | -200.57 | -0.29 | |
 Vista Energy S.A.B. de C.V.VIST | $43.99 | -0.61 | -1.36% | $4.61B | 856.34K | 8.48 | 5.16 | |
 NOV Inc.NOV | $12.27 | 0.38 | +3.24% | $4.60B | 3.66M | 7.60 | 1.61 | |
 White Mountains Insurance Group Ltd.WTM | $1794.81 | 47.88 | +2.74% | $4.58B | 14.39K | 19.80 | 89.99 | |
 Portland General Electric CompanyPOR | $41.78 | 0.22 | +0.54% | $4.57B | 648.46K | 13.88 | 3.01 | |
 Vaxcyte, Inc. Common StockPCVX | $35.37 | 0.13 | +0.35% | $4.57B | 1.94M | -7.71 | -4.60 | |
 COTY INCCOTY | $5.17 | 0.15 | +2.89% | $4.56B | 7.43M | -523.50 | -0.01 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.32 | 1.38 | +3.73% | $4.55B | 475.18K | -- | -- | |
 Independence Realty Trust Inc.IRT | $19.64 | 0.48 | +2.49% | $4.54B | 2.14M | 109.11 | 0.18 | |
 Rush Enterprises IncRUSHB | $56.44 | -1.03 | -1.80% | $4.53B | 50.87K | 15.13 | 3.73 | |
 Valley National BancorpVLY | $8.88 | 0.17 | +2.01% | $4.53B | 9.32M | 12.88 | 0.69 | |
 BGC Group, Inc. Class A Common StockBGC | $9.37 | 0.35 | +3.84% | $4.52B | 3.92M | 36.02 | 0.26 | |
 AeroVironment, Inc.AVAV | $158.55 | 3.34 | +2.15% | $4.52B | 310.66K | 91.95 | 1.74 | |
 Assured Guaranty, LTDAGO | $90.17 | 2.66 | +3.04% | $4.50B | 236.14K | 7.00 | 12.87 | |
 Madison Square Garden Sports Corp.MSGS | $187.63 | -5.22 | -2.71% | $4.50B | 219.23K | 79.08 | 2.37 | |
 Lancaster Colony CorpLANC | $162.72 | 2.11 | +1.32% | $4.49B | 347.18K | 28.60 | 5.69 | |
 Cytokinetics Inc.CYTK | $37.39 | -5.53 | -12.88% | $4.49B | 9.03M | -7.00 | -5.38 | |
 Cal-Maine Foods IncCALM | $92.92 | 0.44 | +0.48% | $4.49B | 748.58K | 7.20 | 12.85 | |
 BOX, INC.BOX | $31.19 | 0.21 | +0.69% | $4.48B | 971.68K | 38.98 | 0.80 | |
 Spire Inc.SR | $76.44 | 0.15 | +0.20% | $4.46B | 399.86K | 18.51 | 4.13 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.55 | 0.59 | +1.69% | $4.46B | 501.52K | 71.10 | 0.50 | |
 Amkor Technology IncAMKR | $18.16 | 0.68 | +3.88% | $4.45B | 1.87M | 12.60 | 1.43 | |
 Black Hills CorporationBKH | $61.28 | 0.53 | +0.87% | $4.44B | 244.07K | 15.72 | 3.92 | |
 StoneX Group Inc. Common StockSNEX | $92.75 | 2.81 | +3.13% | $4.40B | 415.18K | 10.93 | 8.37 | |
 GXO Logistics, Inc.GXO | $37.52 | 1.35 | +3.73% | $4.39B | 812.78K | 33.48 | 1.12 | |
 CNX Resources CorporationCNX | $30.31 | 0.73 | +2.47% | $4.39B | 2.12M | -44.57 | -0.68 | |
 Novanta Inc. Common StockNOVT | $121.97 | 1.18 | +0.98% | $4.39B | 404.14K | 73.04 | 1.67 | |
 Cleveland-Cliffs Inc.CLF | $8.88 | 0.43 | +5.03% | $4.38B | 22.66M | -9.14 | -0.97 | |
 Integer Holdings CorporationITGR | $125.67 | 0.08 | +0.07% | $4.38B | 640.99K | 37.39 | 3.36 | |
 Ormat Technologies, Inc.ORA | $72.24 | 0.43 | +0.60% | $4.38B | 289.68K | 36.86 | 1.96 | |
 Asbury Automotive Group, Inc.ABG | $222.43 | 4.08 | +1.87% | $4.36B | 122.96K | 10.31 | 21.51 | |
 The GEO Group, Inc.GEO | $31.66 | 0.12 | +0.39% | $4.36B | 2.11M | 105.17 | 0.29 | |
 Ingram Micro Holding CorporationINGM | $18.55 | 0.58 | +3.23% | $4.36B | 207.59K | -- | -- | |
 Paymentus Holdings, Inc.PAY | $34.56 | 1.11 | +3.32% | $4.35B | 569.64K | 112.10 | 0.31 | |
 Lumentum Holdings Inc. Common StockLITE | $62.83 | 1.31 | +2.13% | $4.34B | 2.52M | -8.16 | -7.69 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.20 | 0.51 | +1.38% | $4.34B | 712.96K | 14.92 | 2.49 | |
 WEX Inc.WEX | $124.44 | 3.00 | +2.47% | $4.34B | 633.26K | 16.88 | 7.50 | |
 Whirlpool Corp.WHR | $77.87 | 2.16 | +2.86% | $4.33B | 1.23M | -13.28 | -5.86 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $77.70 | 1.81 | +2.38% | $4.32B | 371.81K | 18.50 | 4.19 | |
 Cabot CorporationCBT | $77.94 | 0.72 | +0.93% | $4.31B | 506.15K | 10.35 | 7.53 | |
 Osisko Gold Royalties LtdOR | $23.10 | -0.36 | -1.52% | $4.30B | 521.83K | 256.83 | 0.09 | |
 Millrose Properties, Inc.MRP | $25.84 | 0.45 | +1.77% | $4.29B | 702.27K | -- | -- | |
 Sanmina CorpSANM | $80.17 | 1.66 | +2.12% | $4.29B | 336.23K | 19.62 | 4.09 | |
 Wayfair Inc.W | $33.71 | 2.48 | +7.93% | $4.28B | 10.11M | -8.38 | -4.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $88.25 | -0.24 | -0.27% | $4.27B | 64.03K | 15.59 | 5.67 | |
 Adtalem Global Education Inc. Common SharesATGE | $114.51 | 7.27 | +6.78% | $4.26B | 791.19K | 21.31 | 5.37 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.75 | -0.25 | -0.89% | $4.26B | 630 | 8.21 | 3.38 | |
 Insight Enterprises IncNSIT | $133.44 | -0.38 | -0.28% | $4.26B | 412.74K | 20.47 | 6.52 | |
 ESCO Technologies, Inc.ESE | $166.71 | 5.44 | +3.37% | $4.26B | 176.10K | 38.74 | 4.26 | |
 Freshworks Inc. Class A Common StockFRSH | $14.72 | 0.24 | +1.64% | $4.25B | 2.83M | -45.00 | -0.32 | |
 Triple Flag Precious Metals Corp.TFPM | $20.93 | 0.28 | +1.34% | $4.25B | 644.40K | -192.23 | -0.11 | |
 Super Group (SGHC) LimitedSGHC | $8.48 | 0.34 | +4.24% | $4.24B | 1.08M | 139.83 | 0.06 | |
 Mueller Water Products, Inc.MWA | $27.21 | 0.65 | +2.46% | $4.22B | 1.14M | 31.51 | 0.86 | |
 Advanced Energy Industries IncAEIS | $111.33 | 3.02 | +2.78% | $4.22B | 550.39K | 77.81 | 1.43 | |
 Avnet, Inc.AVT | $49.76 | 0.94 | +1.93% | $4.22B | 762.57K | 13.80 | 3.53 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.95 | -0.02 | -0.05% | $4.20B | 1.33M | -2.88 | -12.42 | |
 iRhythm Technologies, IncIRTC | $130.92 | 22.33 | +20.56% | $4.19B | 2.13M | -36.02 | -3.64 | |
 Ameris BancorpABCB | $60.50 | 1.56 | +2.65% | $4.17B | 390.80K | 11.62 | 5.21 | |
 Prestige Consumer Healthcare Inc.PBH | $84.16 | 1.93 | +2.34% | $4.17B | 340.75K | 19.72 | 4.27 | |
 Atlantic Union Bankshares CorporationAUB | $29.07 | 0.94 | +3.33% | $4.17B | 888.20K | 12.69 | 2.29 | |
 Belden Inc.BDC | $105.00 | 3.65 | +3.60% | $4.17B | 337.60K | 21.78 | 4.81 | |
 Compass, Inc.COMP | $7.96 | 0.13 | +1.66% | $4.16B | 6.93M | -25.85 | -0.31 | |
 Tower Semiconductor LtdTSEM | $37.33 | 0.91 | +2.50% | $4.15B | 266.78K | 20.09 | 1.86 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.42 | -0.20 | -1.12% | $4.14B | 1.99M | 32.86 | 0.53 | |
 Golar LNG LtdGLNG | $39.64 | -2.91 | -6.84% | $4.14B | 5.43M | 282.96 | 0.14 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.61 | 3.07 | +5.96% | $4.14B | 814.54K | -32.31 | -1.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $947.72 | 28.10 | +3.06% | $4.13B | 26.18K | 18.54 | 51.07 | |
 Remitly Global, Inc. Common StockRELY | $20.93 | 0.66 | +3.26% | $4.12B | 1.31M | -106.45 | -0.19 | |
 Sealed Air Corp.SEE | $28.00 | 0.70 | +2.54% | $4.11B | 1.58M | 10.30 | 2.72 | |
 Algonquin Power & Utilities CorpAQN | $5.39 | 0.13 | +2.37% | $4.11B | 12.85M | -4.15 | -1.29 | |
 Cavco Industries Inc.CVCO | $512.33 | 13.64 | +2.73% | $4.11B | 39.57K | 25.21 | 20.32 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.05 | -0.15 | -0.57% | $4.10B | 33.01K | 17.00 | 1.53 | |
 Arcosa, Inc. Common StockACA | $84.08 | 2.03 | +2.48% | $4.10B | 219.47K | 31.96 | 2.63 | |
 OneStream, Inc. Class A Common StockOS | $23.23 | 1.17 | +5.30% | $4.09B | 1.33M | -- | -- | |
 Palomar Holdings, Inc. Common stockPLMR | $151.72 | 7.66 | +5.32% | $4.09B | 479.75K | 34.13 | 4.48 | |
 MP Materials Corp.MP | $25.01 | 0.67 | +2.77% | $4.07B | 3.27M | -42.22 | -0.59 | |
 ServisFirst Bancshares Inc.SFBS | $74.50 | 2.12 | +2.93% | $4.07B | 176.69K | 17.90 | 4.16 | |
 Bausch + Lomb CorporationBLCO | $11.47 | -0.12 | -1.03% | $4.06B | 1.86M | -12.63 | -0.91 | |
 Rush Enterprises IncRUSHA | $50.53 | -0.17 | -0.34% | $4.06B | 539.51K | 13.55 | 3.73 | |
 Shake Shack Inc.SHAK | $94.39 | 5.68 | +6.40% | $4.06B | 2.41M | 413.46 | 0.23 | |
 Valvoline Inc.VVV | $34.00 | 0.24 | +0.72% | $4.05B | 1.40M | 15.26 | 2.09 | |
 Franklin Electric Co IncFELE | $88.33 | 2.98 | +3.49% | $4.04B | 208.98K | 22.94 | 3.85 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.22 | 1.25 | +8.98% | $4.04B | 3.38M | -12.72 | -1.20 | |
 National Beverage Corp.FIZZ | $43.10 | -0.13 | -0.31% | $4.04B | 129.69K | 21.66 | 1.99 | |
 Bancfirst CorpBANF | $121.16 | 2.13 | +1.79% | $4.02B | 92.71K | 18.79 | 6.44 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.30 | 0.21 | +0.98% | $4.01B | 2.13M | 11.03 | 1.93 | |
 JFrog Ltd. Ordinary SharesFROG | $34.86 | 0.34 | +0.98% | $4.01B | 822.51K | -55.56 | -0.63 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $59.65 | 2.24 | +3.90% | $4.00B | 276.94K | 13.63 | 4.37 | |
 RadNet, Inc. Common StockRDNT | $53.37 | 1.16 | +2.23% | $4.00B | 844.69K | -762.57 | -0.07 | |
 Core Natural Resources, Inc.CNR | $74.11 | 2.92 | +4.10% | $4.00B | 446.20K | 7.79 | 9.61 | |
 Thor Industries, Inc.THO | $75.04 | 1.63 | +2.23% | $3.99B | 475.81K | 19.20 | 3.91 | |
 Schneider National, Inc.SNDR | $22.75 | 0.89 | +4.09% | $3.99B | 1.19M | 35.00 | 0.65 | |
 Acushnet Holdings Corp.GOLF | $66.50 | 0.69 | +1.04% | $3.99B | 440.91K | 22.63 | 2.94 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $63.94 | 0.14 | +0.22% | $3.99B | 475.15K | -14.49 | -4.33 | |
 Hexcel CorporationHXL | $49.68 | 1.15 | +2.37% | $3.99B | 1.11M | 31.21 | 1.59 | |
 Banco BBVA Argentina S.A.BBAR | $19.51 | -0.13 | -0.67% | $3.99B | 325.83K | 10.17 | 1.92 | |
 Piper Sandler CompaniesPIPR | $251.89 | 9.08 | +3.74% | $3.99B | 262.10K | 24.63 | 10.22 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.96 | 0.03 | +0.28% | $3.98B | 14.16M | -149.25 | -0.06 |
Publicité