Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Trex Company, Inc.TREX | $47.94 | 0.00 | -0.01% | $5.14B | 491.50K | 27.71 | 1.73 | |
 Enel Chile S.A. - ADRENIC | $3.71 | -0.20 | -4.99% | $5.14B | 313.91K | 61.92 | 0.06 | |
 Grand Canyon Education, IncLOPE | $182.97 | -0.29 | -0.16% | $5.14B | 128.98K | 22.15 | 8.26 | |
 FTI Consulting, Inc.FCN | $166.26 | 1.19 | +0.72% | $5.13B | 45.59K | 21.18 | 7.85 | |
 Main Street Capital CorporationMAIN | $57.38 | 0.23 | +0.39% | $5.13B | 202.20K | 9.45 | 6.07 | |
 Telecom Argentina S.A.TEO | $11.91 | -0.14 | -1.15% | $5.13B | 141.31K | -397.03 | -0.03 | |
 Copa Holdings, S.A.CPA | $124.55 | -1.14 | -0.90% | $5.12B | 32.72K | 8.10 | 15.38 | |
 NuScale Power CorporationSMR | $38.22 | -2.61 | -6.39% | $5.12B | 6.61M | -32.12 | -1.19 | |
 Viasat IncVSAT | $38.10 | -0.30 | -0.77% | $5.12B | 540.31K | -8.25 | -4.62 | |
 Eldorado Gold CorporationEGO | $25.39 | -0.41 | -1.61% | $5.10B | 929.10K | 14.10 | 1.80 | |
 Clearwater Analytics Holdings, Inc.CWAN | $17.45 | -0.70 | -3.88% | $5.10B | 1.16M | 10.97 | 1.59 | |
 Lucid Group, Inc. Common StockLCID | $16.58 | -0.06 | -0.37% | $5.09B | 4.05M | -1.44 | -11.50 | |
 United Bankshares IncUBSI | $36.05 | 0.04 | +0.11% | $5.09B | 167.58K | 11.82 | 3.05 | |
 TransAlta CorporationTAC | $17.16 | -0.46 | -2.62% | $5.09B | 529.31K | -40.85 | -0.42 | |
 Gentex CorpGNTX | $23.14 | -0.14 | -0.62% | $5.08B | 527.40K | 13.61 | 1.70 | |
 Vista Energy S.A.B. de C.V.VIST | $48.72 | -0.36 | -0.73% | $5.08B | 597.93K | 7.17 | 6.80 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.93 | -0.09 | -0.45% | $5.07B | 1.46M | -27.05 | -0.70 | |
 WEX Inc.WEX | $147.54 | -3.17 | -2.11% | $5.06B | 90.57K | 19.19 | 7.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.79 | -0.04 | -0.77% | $5.05B | 639.45K | -- | -- | |
 Alkermes Inc. plcALKS | $30.55 | 0.38 | +1.26% | $5.04B | 878.28K | 15.12 | 2.02 | |
 Bank OZKOZK | $44.75 | 0.00 | 0.00% | $5.04B | 366.48K | 7.22 | 6.20 | |
 Kilroy Realty Corp.KRC | $42.55 | 0.29 | +0.69% | $5.03B | 237.02K | 15.70 | 2.71 | |
 CLEANSPARK INCCLSK | $16.88 | -0.54 | -3.08% | $5.03B | 12.84M | 19.86 | 0.85 | |
 Group 1 Automotive, Inc.GPI | $394.32 | 0.69 | +0.18% | $4.98B | 71.27K | 13.80 | 28.58 | |
 Ameris BancorpABCB | $72.59 | 0.30 | +0.41% | $4.98B | 84.50K | 12.56 | 5.78 | |
 LG Display Co. Ltd.LPL | $4.95 | -0.05 | -1.10% | $4.95B | 461.34K | -11.77 | -0.42 | |
 Glaukos CorporationGKOS | $86.05 | -1.34 | -1.53% | $4.94B | 182.51K | -55.88 | -1.54 | |
 Arcellx, Inc. Common StockACLX | $89.08 | 2.95 | +3.42% | $4.94B | 129.46K | -26.05 | -3.42 | |
 Arcosa, Inc. Common StockACA | $100.34 | -1.44 | -1.41% | $4.92B | 29.87K | 33.23 | 3.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.14 | -0.09 | -2.13% | $4.92B | 54.92K | 13.35 | 0.31 | |
 Balchem CorporationBCPC | $151.83 | -0.69 | -0.45% | $4.92B | 35.97K | 33.22 | 4.57 | |
R Ralliant CorporationRAL | $43.62 | -0.66 | -1.50% | $4.92B | 125.53K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $57.95 | 0.20 | +0.36% | $4.91B | 291.58K | 10.37 | 5.59 | |
 White Mountains Insurance Group Ltd.WTM | $1901.74 | 1.87 | +0.10% | $4.90B | 6.97K | 23.82 | 79.84 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.34 | 1.83 | +3.03% | $4.90B | 265.02K | -20.24 | -3.08 | |
 Graphic Packaging Holding CompanyGPK | $16.53 | 0.87 | +5.53% | $4.90B | 2.49M | 9.34 | 1.77 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.89 | -0.46 | -4.40% | $4.89B | 9.95M | -8.83 | -1.12 | |
 Bath & Body Works, Inc.BBWI | $23.68 | -0.55 | -2.26% | $4.88B | 1.26M | 7.03 | 3.37 | |
 ACI Worldwide, Inc.ACIW | $47.31 | -0.36 | -0.76% | $4.88B | 112.52K | 19.96 | 2.37 | |
 Enpro Inc.NPO | $233.17 | -0.70 | -0.30% | $4.87B | 97.55K | 58.29 | 4.00 | |
 ONE GAS, INC.OGS | $81.04 | -0.46 | -0.56% | $4.86B | 156.71K | 19.34 | 4.19 | |
 Avis Budget Group, Inc.CAR | $138.12 | 5.85 | +4.42% | $4.86B | 301.00K | -2.31 | -59.80 | |
 Protagonist Therapeutics, IncPTGX | $78.09 | 2.14 | +2.82% | $4.86B | 213.46K | 111.56 | 0.70 | |
 Itron IncITRI | $105.59 | -1.22 | -1.14% | $4.84B | 644.77K | 18.99 | 5.56 | |
 MATADOR RESOURCES COMPANYMTDR | $38.86 | -0.40 | -1.03% | $4.83B | 504.31K | 6.21 | 6.26 | |
 PAMPA ENERGIA S.A.PAM | $88.57 | -0.01 | -0.01% | $4.82B | 133.54K | 10.92 | 8.11 | |
 Credit Acceptance CorpCACC | $436.15 | -20.84 | -4.56% | $4.81B | 114.74K | 11.55 | 37.77 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $99.63 | 0.65 | +0.66% | $4.81B | 20.09K | 17.63 | 5.65 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.05 | 1.26 | +1.49% | $4.80B | 138.77K | 24.17 | 3.56 | |
 BILL Holdings, Inc.BILL | $47.66 | -1.54 | -3.12% | $4.78B | 561.08K | -297.91 | -0.16 | |
 Frontdoor, Inc. Common StockFTDR | $65.50 | 0.03 | +0.05% | $4.77B | 169.70K | 19.32 | 3.39 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $22.30 | -0.55 | -2.40% | $4.77B | 2.39M | -4.75 | -4.70 | |
 MAXIMUS, Inc.MMS | $84.62 | 1.17 | +1.40% | $4.77B | 139.90K | 15.58 | 5.43 | |
 OSI Systems IncOSIS | $280.83 | -0.27 | -0.10% | $4.77B | 24.42K | 31.80 | 8.83 | |
 Intercorp Financial Services Inc.IFS | $42.67 | 0.10 | +0.23% | $4.76B | 20.13K | 9.48 | 4.50 | |
 Kite Realty Group TrustKRG | $21.95 | -0.13 | -0.57% | $4.75B | 346.45K | 34.29 | 0.64 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $36.02 | 0.22 | +0.60% | $4.75B | 12.39K | 39.15 | 0.92 | |
 Novanta Inc. Common StockNOVT | $131.93 | -3.93 | -2.89% | $4.75B | 266.25K | 77.61 | 1.70 | |
 Alaska Air Group, Inc.ALK | $41.00 | -0.07 | -0.17% | $4.72B | 1.02M | 33.07 | 1.24 | |
 Nelnet, Inc. Class ANNI | $130.59 | 1.78 | +1.39% | $4.72B | 50.87K | 14.46 | 9.03 | |
 Belden Inc.BDC | $119.17 | 1.64 | +1.40% | $4.72B | 60.19K | 21.17 | 5.63 | |
M The Marzetti Company Common StockMZTI | $170.93 | 12.69 | +8.02% | $4.71B | 43.99K | 28.16 | 6.07 | |
 MOELIS & COMPANYMC | $63.60 | 0.20 | +0.32% | $4.71B | 361.16K | 21.27 | 2.99 | |
 FuboTV Inc.FUBO | $3.65 | 0.19 | +5.35% | $4.70B | 14.82M | 14.02 | 0.26 | |
 Sotera Health Company Common StockSHC | $16.54 | -0.07 | -0.43% | $4.70B | 1.43M | 206.74 | 0.08 | |
 Black Hills CorporationBKH | $64.44 | 0.57 | +0.90% | $4.70B | 167.26K | 16.23 | 3.97 | |
 Powell Industries IncPOWL | $388.31 | -2.39 | -0.61% | $4.69B | 62.37K | 26.97 | 14.40 | |
 Brinker International, Inc.EAT | $105.28 | 0.23 | +0.22% | $4.68B | 724.63K | 10.92 | 9.64 | |
 West Fraser Timber Co. LtdWFG | $59.63 | -0.48 | -0.81% | $4.67B | 39.62K | -17.80 | -3.35 | |
 Noble Corporation plcNE | $29.32 | -0.51 | -1.73% | $4.66B | 291.72K | 20.94 | 1.40 | |
 Icahn Enterprises L.PIEP | $8.12 | 0.05 | +0.68% | $4.65B | 358.18K | -6.60 | -1.23 | |
 Howard Hughes Holdings Inc.HHH | $78.21 | -0.19 | -0.24% | $4.65B | 73.27K | 17.11 | 4.57 | |
 Shift4 Payments, Inc.FOUR | $67.63 | -0.75 | -1.10% | $4.64B | 664.32K | 25.05 | 2.70 | |
 CNX Resources CorporationCNX | $34.41 | -0.10 | -0.29% | $4.64B | 337.05K | 24.06 | 1.43 | |
 Lazard, Inc.LAZ | $48.90 | 0.57 | +1.17% | $4.64B | 172.71K | 19.33 | 2.53 | |
 Atlantic Union Bankshares CorporationAUB | $32.67 | -0.32 | -0.95% | $4.63B | 191.73K | 17.47 | 1.87 | |
 EnerSys, Inc.ENS | $123.56 | -2.06 | -1.64% | $4.63B | 53.17K | 14.11 | 8.76 | |
 Workiva Inc.WK | $82.62 | -2.21 | -2.61% | $4.63B | 123.45K | -68.85 | -1.20 | |
 The Brink's CompanyBCO | $110.85 | 0.26 | +0.24% | $4.62B | 36.29K | 29.96 | 3.70 | |
 Radian Group Inc.RDN | $34.01 | -0.09 | -0.28% | $4.61B | 173.07K | 8.57 | 3.97 | |
 Compass, Inc.COMP | $8.25 | 0.47 | +6.02% | $4.60B | 9.67M | -82.48 | -0.10 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $62.72 | 0.36 | +0.57% | $4.59B | 43.95K | -261.31 | -0.24 | |
 Flagstar Bank, National AssociationFLG | $11.04 | -0.25 | -2.26% | $4.59B | 1.56M | -11.38 | -0.97 | |
 BOX, INC.BOX | $31.56 | -0.67 | -2.08% | $4.57B | 337.83K | 25.45 | 1.24 | |
 Meritage Homes CorporationMTH | $64.89 | -0.88 | -1.33% | $4.57B | 235.82K | 6.59 | 9.84 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $183.41 | 1.42 | +0.78% | $4.57B | 180.76K | -14.92 | -12.29 | |
 Telephone and Data Systems Inc.TDS | $39.69 | 0.10 | +0.25% | $4.56B | 211.92K | -40.92 | -0.97 | |
 Mercury Systems Inc.MRCY | $76.03 | -1.75 | -2.24% | $4.56B | 266.46K | -115.20 | -0.66 | |
 Asbury Automotive Group, Inc.ABG | $234.51 | -0.47 | -0.20% | $4.56B | 45.96K | 8.22 | 28.53 | |
 Everus Construction Group, Inc.ECG | $89.07 | -1.16 | -1.28% | $4.54B | 247.81K | 27.49 | 3.24 | |
 Sensata Technologies Holding plcST | $31.16 | -0.67 | -2.11% | $4.54B | 237.94K | -155.79 | -0.20 | |
 Selective Insurance GroupSIGI | $75.06 | 1.05 | +1.41% | $4.53B | 140.84K | 11.57 | 6.49 | |
 Oscar Health, Inc.OSCR | $17.52 | -0.14 | -0.82% | $4.53B | 3.32M | -21.62 | -0.81 | |
 Lemonade, Inc.LMND | $61.17 | -0.37 | -0.60% | $4.52B | 1.15M | -21.61 | -2.83 | |
 StoneX Group Inc. Common StockSNEX | $86.57 | -0.12 | -0.14% | $4.52B | 155.62K | 14.75 | 5.87 | |
 SSR Mining Inc.SSRM | $22.22 | -0.67 | -2.93% | $4.51B | 860.47K | 28.49 | 0.78 | |
 Granite Construction Inc.GVA | $102.81 | 0.29 | +0.28% | $4.50B | 84.25K | 33.60 | 3.06 | |
 Upstart Holdings, Inc. Common stockUPST | $46.76 | -0.78 | -1.65% | $4.50B | 2.74M | -584.45 | -0.08 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.82 | -0.68 | -2.21% | $4.49B | 202.32K | 14.20 | 2.10 | |
 Herc Holdings Inc.HRI | $134.74 | -1.61 | -1.18% | $4.48B | 85.72K | -53.47 | -2.52 |
Publicité