Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Groupo Simec, S.A.B de C.V.SIM | $29.16 | 0.76 | +2.66% | $4.48B | 18 | 26.75 | 1.09 | |
 Axos Financial, Inc. Common StockAX | $78.96 | -0.42 | -0.53% | $4.47B | 115.78K | 10.57 | 7.47 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.98 | -0.48 | -1.41% | $4.45B | 1.01M | 12.59 | 2.70 | |
 Paymentus Holdings, Inc.PAY | $35.52 | 6.91 | +24.13% | $4.45B | 1.44M | 82.59 | 0.43 | |
 Acushnet Holdings Corp.GOLF | $75.75 | -0.63 | -0.82% | $4.44B | 132.18K | 20.26 | 3.74 | |
 The Brink's CompanyBCO | $106.63 | -3.96 | -3.58% | $4.44B | 194.46K | 28.82 | 3.70 | |
 Lemonade, Inc.LMND | $60.10 | -1.44 | -2.34% | $4.44B | 1.72M | -21.24 | -2.83 | |
N Navan, Inc. Class A Common StockNAVN | $17.88 | 0.64 | +3.74% | $4.44B | 5.87M | -- | -- | |
 Archrock IncAROC | $25.25 | -0.40 | -1.56% | $4.43B | 1.13M | 16.83 | 1.50 | |
 Laureate Education, Inc. Common StockLAUR | $30.03 | 0.75 | +2.55% | $4.42B | 663.65K | 21.92 | 1.37 | |
 Sunrun IncRUN | $19.12 | -0.85 | -4.25% | $4.41B | 2.78M | -1.65 | -11.61 | |
 The Macerich CompanyMAC | $17.45 | 0.11 | +0.61% | $4.41B | 1.27M | -9.97 | -1.75 | |
 BGC Group, Inc. Class A Common StockBGC | $9.32 | -0.07 | -0.69% | $4.40B | 940.89K | 31.08 | 0.30 | |
 Mercury General Corp.MCY | $79.27 | 3.04 | +3.98% | $4.39B | 141.69K | 11.26 | 7.04 | |
 Qualys, Inc. Common StockQLYS | $121.60 | -3.52 | -2.82% | $4.39B | 241.69K | 24.27 | 5.01 | |
 First Financial Bankshares IncFFIN | $30.78 | -0.14 | -0.45% | $4.38B | 267.01K | 18.21 | 1.69 | |
 Landstar System IncLSTR | $127.35 | 1.53 | +1.22% | $4.37B | 308.73K | 32.49 | 3.92 | |
 Option Care Health, Inc. Common StockOPCH | $27.52 | 1.09 | +4.14% | $4.37B | 1.76M | 21.84 | 1.26 | |
 Cal-Maine Foods IncCALM | $89.94 | 1.48 | +1.68% | $4.36B | 388.36K | 3.46 | 26.01 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $60.88 | 1.16 | +1.94% | $4.35B | 363.15K | -17.54 | -3.47 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.05 | -0.04 | -0.06% | $4.33B | 1.11M | -27.03 | -2.00 | |
 CALIX, INC.CALX | $65.26 | -1.98 | -2.95% | $4.33B | 390.31K | -543.83 | -0.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.87 | -0.02 | -0.11% | $4.29B | 1.60M | 23.51 | 0.76 | |
 Cousins Properties Inc.CUZ | $25.50 | -0.25 | -0.99% | $4.28B | 806.77K | 72.84 | 0.35 | |
 Transocean LTD.RIG | $3.88 | -0.08 | -1.89% | $4.28B | 26.98M | -1.18 | -3.28 | |
 Immunovant, Inc. Common StockIMVT | $24.48 | 0.70 | +2.94% | $4.27B | 1.00M | -8.59 | -2.85 | |
 Choice Hotels Intnl.CHH | $92.09 | -0.28 | -0.30% | $4.26B | 431.41K | 14.17 | 6.50 | |
 Science Applications International Corporation Common StockSAIC | $92.55 | 1.14 | +1.24% | $4.26B | 197.92K | 11.20 | 8.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.80 | -0.08 | -0.24% | $4.25B | 449.16K | 51.21 | 0.66 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.16 | -0.33 | -0.89% | $4.25B | 558.77K | -1.64 | -22.11 | |
 Algonquin Power & Utilities CorpAQN | $5.53 | -0.03 | -0.63% | $4.24B | 2.02M | -3.07 | -1.80 | |
 Array Digital Infrastructure, Inc.AD | $49.07 | -0.50 | -1.01% | $4.24B | 69.37K | -163.57 | -0.30 | |
A American Bitcoin Corp. Class A Common StockABTC | $4.66 | -0.26 | -5.37% | $4.23B | 1.23M | -3.88 | -1.20 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.77 | 0.43 | +1.63% | $4.22B | 10.19K | 15.21 | 1.76 | |
 Ultrapar Participacoes S.A.UGP | $3.94 | -0.03 | -0.63% | $4.21B | 1.28M | 8.77 | 0.45 | |
 VSE CorpVSEC | $180.00 | -0.97 | -0.54% | $4.21B | 70.83K | 264.70 | 0.68 | |
 International Bancshares CorpIBOC | $67.53 | -0.53 | -0.78% | $4.20B | 87.83K | 10.20 | 6.62 | |
 Brunswick CorporationBC | $64.42 | -1.65 | -2.50% | $4.19B | 219.69K | -17.70 | -3.64 | |
 PLDT Inc.PHI | $19.36 | 0.14 | +0.75% | $4.18B | 100.92K | 7.47 | 2.59 | |
 Argan, IncAGX | $301.67 | -8.75 | -2.82% | $4.17B | 95.62K | 36.26 | 8.32 | |
 DLocal Limited Class A Common SharesDLO | $14.18 | -0.23 | -1.60% | $4.16B | 750.08K | 29.54 | 0.48 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.95 | -0.05 | -0.15% | $4.16B | 429.82K | -22.81 | -1.62 | |
 Varonis Systems, Inc.VRNS | $35.27 | -0.80 | -2.23% | $4.16B | 1.71M | -34.57 | -1.02 | |
 FS KKR Capital Corp. Common StockFSK | $14.85 | -0.26 | -1.75% | $4.16B | 1.34M | 19.03 | 0.78 | |
 Franklin Electric Co IncFELE | $93.19 | 0.03 | +0.04% | $4.15B | 63.25K | 30.35 | 3.07 | |
 TransMedics Group, Inc. Common StockTMDX | $121.09 | -3.63 | -2.91% | $4.14B | 546.15K | 49.03 | 2.47 | |
 Golar LNG LtdGLNG | $40.42 | -0.80 | -1.94% | $4.13B | 580.15K | -577.43 | -0.07 | |
 Silgan Holdings IncSLGN | $38.53 | -0.32 | -0.82% | $4.12B | 403.53K | 13.11 | 2.94 | |
 Silicon Laboratories IncSLAB | $125.49 | -2.47 | -1.93% | $4.12B | 233.30K | -38.97 | -3.22 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $61.62 | -0.18 | -0.30% | $4.11B | 155.59K | 15.21 | 4.05 | |
 Cavco Industries Inc.CVCO | $526.94 | -8.48 | -1.58% | $4.11B | 77.29K | 21.65 | 24.34 | |
 Valvoline Inc.VVV | $32.35 | 0.75 | +2.36% | $4.11B | 1.28M | 15.05 | 2.15 | |
 Associated Banc-CorpASB | $24.78 | -0.11 | -0.46% | $4.11B | 625.57K | 26.36 | 0.94 | |
 Crocs, Inc.CROX | $79.11 | -2.05 | -2.53% | $4.11B | 696.05K | 25.77 | 3.07 | |
 Kontoor Brands, Inc. Common StockKTB | $73.82 | 0.37 | +0.50% | $4.10B | 437.99K | 16.48 | 4.48 | |
 Via Transportation, Inc.VIA | $51.51 | -2.42 | -4.49% | $4.09B | 53.25K | -- | -- | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.63 | -0.99 | -6.36% | $4.08B | 10.76M | -2.80 | -5.22 | |
 Caesars Entertainment, Inc. Common StockCZR | $19.99 | -0.46 | -2.26% | $4.08B | 6.58M | -17.38 | -1.15 | |
 Celanese Corporation Common StockCE | $37.20 | 0.14 | +0.37% | $4.07B | 1.60M | -2.51 | -14.82 | |
 PBF ENERGY INC.PBF | $35.14 | 0.05 | +0.13% | $4.07B | 1.18M | -7.56 | -4.65 | |
 Global Business Travel Group, Inc.GBTG | $7.67 | 0.00 | -0.07% | $4.06B | 405.16K | -58.96 | -0.13 | |
 FormFactor Inc.FORM | $52.56 | -3.84 | -6.81% | $4.05B | 857.76K | 101.07 | 0.52 | |
H Hinge Health, Inc.HNGE | $51.54 | 1.20 | +2.39% | $4.04B | 1.87M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $16.98 | -0.64 | -3.66% | $4.04B | 5.90M | -89.34 | -0.19 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.06 | -0.48 | -2.13% | $4.04B | 1.70M | 12.32 | 1.79 | |
 Travel + Leisure Co.TNL | $62.79 | -0.51 | -0.81% | $4.04B | 193.86K | 10.33 | 6.08 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.18 | -0.19 | -2.08% | $4.04B | 1.14M | 20.39 | 0.45 | |
 Planet Labs PBCPL | $13.07 | -0.12 | -0.87% | $4.03B | 6.76M | -43.58 | -0.30 | |
 CNO Financial Group, Inc.CNO | $41.44 | 1.84 | +4.66% | $4.02B | 363.15K | 15.29 | 2.71 | |
 Vicor CorpVICR | $89.93 | -3.41 | -3.66% | $4.02B | 211.54K | 49.14 | 1.83 | |
 Signet Jewelers LimitedSIG | $97.89 | -0.02 | -0.03% | $4.01B | 168.47K | 32.85 | 2.98 | |
 Dorman Products, Inc. NewDORM | $131.04 | -2.54 | -1.90% | $4.00B | 75.58K | 16.32 | 8.03 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $138.49 | 0.19 | +0.13% | $4.00B | 233.45K | 1538.73 | 0.09 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.40 | -0.45 | -1.05% | $3.99B | 653.43K | -10.32 | -4.11 | |
 Mueller Water Products, Inc.MWA | $25.52 | -0.19 | -0.74% | $3.99B | 370.41K | 27.15 | 0.94 | |
 Indivior PLC Ordinary SharesINDV | $31.93 | 0.73 | +2.36% | $3.99B | 1.65M | 34.71 | 0.92 | |
 CSW Industrials, Inc.CSW | $238.53 | -10.62 | -4.26% | $3.98B | 92.64K | 28.00 | 8.52 | |
 F&G Annuities & Life, Inc.FG | $29.54 | 0.47 | +1.62% | $3.98B | 97.72K | 11.91 | 2.48 | |
 Sasol LimitedSSL | $6.25 | -0.13 | -2.12% | $3.98B | 1.53M | -- | -- | |
 Core Natural Resources, Inc.CNR | $77.22 | -4.44 | -5.44% | $3.97B | 413.07K | 35.42 | 2.18 | |
 PJT Partners Inc.PJT | $163.28 | 0.87 | +0.53% | $3.97B | 316.66K | 28.06 | 5.82 | |
 Sonoco Products CompanySON | $40.20 | 0.31 | +0.78% | $3.97B | 512.67K | 6.38 | 6.30 | |
 Viking Therapeutics, IncVKTX | $35.07 | -0.93 | -2.58% | $3.96B | 4.06M | -16.54 | -2.12 | |
 Whirlpool Corp.WHR | $70.52 | -0.42 | -0.59% | $3.96B | 693.55K | -20.99 | -3.36 | |
 MDU Resources Group, Inc.MDU | $19.36 | -0.04 | -0.18% | $3.96B | 566.26K | 18.27 | 1.06 | |
 KB HomeKBH | $61.01 | -0.04 | -0.07% | $3.95B | 340.34K | 8.08 | 7.55 | |
 California Resources CorporationCRC | $47.09 | -0.06 | -0.14% | $3.94B | 317.30K | 6.43 | 7.32 | |
 Belite Bio, Inc - ADRBLTE | $112.70 | 0.30 | +0.27% | $3.93B | 101.03K | -72.71 | -1.55 | |
 Energy Fuels Inc.UUUU | $17.04 | -0.76 | -4.29% | $3.93B | 21.60M | -34.77 | -0.49 | |
 Corvel CorpCRVL | $76.58 | 3.46 | +4.73% | $3.93B | 107.23K | 39.47 | 1.94 | |
 ALLETE, Inc.ALE | $67.34 | 0.00 | +0.01% | $3.91B | 310.82K | 23.63 | 2.85 | |
 Lantheus Holdings, IncLNTH | $57.43 | 0.61 | +1.08% | $3.90B | 580.92K | 15.27 | 3.76 | |
 Sensient Technology CorporationSXT | $91.87 | -0.04 | -0.04% | $3.90B | 310.15K | 28.10 | 3.27 | |
 Assured Guaranty, LTDAGO | $81.84 | 0.50 | +0.61% | $3.90B | 123.87K | 9.04 | 9.05 | |
 Trump Media & Technology Group Corp. Common StockDJT | $13.89 | -0.63 | -4.30% | $3.89B | 4.89M | -28.36 | -0.49 | |
 Enphase Energy, Inc.ENPH | $29.67 | 0.16 | +0.53% | $3.88B | 6.09M | 20.46 | 1.45 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.85 | -0.77 | -4.63% | $3.87B | 537.10K | -20.86 | -0.76 | |
 Independence Realty Trust Inc.IRT | $16.11 | 0.11 | +0.72% | $3.85B | 1.96M | 161.15 | 0.10 | |
 Avnet, Inc.AVT | $47.38 | -0.77 | -1.61% | $3.85B | 427.05K | 17.68 | 2.68 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.44 | 0.44 | +3.95% | $3.85B | 178 | -1.88 | -6.09 |
Publicité