Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Enpro Inc.NPO | $157.75 | 4.88 | +3.19% | $4.34B | 103.47K | 29.72 | 3.46 | |
 Exponent IncEXPO | $76.75 | -1.06 | -1.37% | $4.34B | 585.75K | 40.33 | 2.12 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $59.65 | 2.24 | +3.90% | $4.34B | 276.96K | 12.60 | 4.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.32 | 1.38 | +3.73% | $4.33B | 475.18K | -- | -- | |
 Rumble Inc. Class A Common StockRUM | $8.05 | 0.27 | +3.53% | $4.33B | 1.33M | -- | -0.63 | |
 CRISPR Therapeutics AGCRSP | $38.26 | 0.53 | +1.40% | $4.33B | 1.65M | -- | -4.37 | |
Y Yuanbao Inc. - ADRYB | $15.11 | 0.11 | +0.73% | $4.32B | 58.16K | -- | -- | |
 Spire Inc.SR | $76.44 | 0.15 | +0.20% | $4.31B | 399.86K | 17.99 | 4.13 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.76 | -0.10 | -0.58% | $4.31B | 2.45M | 41.21 | 0.53 | |
 Interparfums, Inc. Common StockIPAR | $113.17 | 4.13 | +3.79% | $4.31B | 246.29K | 28.88 | 4.66 | |
 Archer Aviation Inc.ACHR | $9.29 | 0.81 | +9.52% | $4.31B | 39.78M | -- | -1.32 | |
 Verra Mobility Corporation Class A Common StockVRRM | $22.72 | 1.01 | +4.67% | $4.31B | 1.07M | 25.12 | 0.60 | |
 Cavco Industries Inc.CVCO | $512.33 | 13.64 | +2.73% | $4.30B | 39.57K | 26.09 | 20.32 | |
 Construction Partners, Inc. Class A Common StockROAD | $89.59 | 2.75 | +3.17% | $4.30B | 605.98K | 54.94 | 1.07 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.40 | 0.25 | +2.71% | $4.29B | 29.31M | -- | -0.36 | |
 CBIZ, Inc.CBZ | $71.77 | 1.91 | +2.73% | $4.29B | 475.99K | 32.63 | 2.36 | |
 American Healthcare REIT, Inc.AHR | $32.53 | 0.72 | +2.26% | $4.27B | 1.53M | 20.34 | -0.48 | |
 Golar LNG LtdGLNG | $39.64 | -2.91 | -6.84% | $4.26B | 5.43M | 17.76 | 0.14 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $25.52 | 0.10 | +0.41% | $4.26B | 92.76K | 26.19 | 1.08 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.25 | -0.43 | -1.50% | $4.25B | 814.81K | -- | -0.89 | |
 SiTime Corporation Common StockSITM | $163.66 | 7.13 | +4.56% | $4.25B | 262.53K | -- | -4.05 | |
 SL Green Realty Corp.SLG | $55.32 | 1.80 | +3.36% | $4.25B | 591.86K | 8.37 | 0.08 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.93 | -1.44 | -12.71% | $4.25B | 2.58M | 2.69 | 4.19 | |
 SM Energy CompanySM | $22.79 | -0.88 | -3.70% | $4.25B | 4.66M | 5.47 | 6.68 | |
 Golub Capital BDC, Inc.GBDC | $14.31 | 0.25 | +1.81% | $4.22B | 1.10M | 8.59 | 1.38 | |
 Brunswick CorporationBC | $47.33 | 1.00 | +2.16% | $4.22B | 1.13M | 14.04 | 1.90 | |
 Black Hills CorporationBKH | $61.28 | 0.53 | +0.87% | $4.21B | 244.08K | 15.01 | 3.92 | |
 Braze, Inc. Class A Common StockBRZE | $32.40 | 1.07 | +3.41% | $4.21B | 761.63K | -- | -1.14 | |
 Prestige Consumer Healthcare Inc.PBH | $84.16 | 1.93 | +2.34% | $4.20B | 340.75K | 20.05 | 4.27 | |
 CNO Financial Group, Inc.CNO | $38.22 | 1.10 | +2.97% | $4.19B | 731.38K | 10.18 | 3.74 | |
 Ormat Technologies, Inc.ORA | $72.24 | 0.43 | +0.60% | $4.19B | 289.68K | 32.38 | 1.96 | |
 Associated Banc-CorpASB | $23.25 | 0.78 | +3.45% | $4.17B | 1.69M | 11.57 | 0.79 | |
 Kemper CorporationKMPR | $61.39 | 2.25 | +3.81% | $4.17B | 355.51K | 11.08 | 4.91 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.96 | 0.03 | +0.28% | $4.17B | 14.16M | 10.85 | -0.06 | |
 Carnival PLCCUK | $17.83 | 0.81 | +4.77% | $4.16B | 1.29M | 16.07 | 1.39 | |
 Banco BBVA Argentina S.A.BBAR | $19.51 | -0.13 | -0.67% | $4.15B | 325.86K | 10.59 | 1.92 | |
 Mueller Water Products, Inc.MWA | $27.21 | 0.65 | +2.46% | $4.15B | 1.14M | 24.29 | 0.86 | |
 Hilton Grand Vacations Inc. Common StockHGV | $38.96 | 2.19 | +5.96% | $4.14B | 1.24M | 12.92 | 0.88 | |
 Super Group (SGHC) LimitedSGHC | $8.48 | 0.34 | +4.24% | $4.13B | 1.08M | 48.76 | 0.06 | |
 GRAHAM HOLDINGS COMPANYGHC | $947.72 | 28.10 | +3.06% | $4.12B | 26.18K | 18.25 | 51.07 | |
 Copa Holdings, S.A.CPA | $94.37 | 1.62 | +1.75% | $4.12B | 208.63K | 6.73 | 14.56 | |
 Ultragenyx Pharmaceutical Inc.RARE | $39.33 | 0.36 | +0.91% | $4.11B | 1.04M | -- | -6.34 | |
 Murphy Oil Corp.MUR | $21.79 | 0.68 | +3.20% | $4.11B | 4.08M | 10.26 | 2.69 | |
 Global Business Travel Group, Inc.GBTG | $6.88 | 0.12 | +1.70% | $4.11B | 900.41K | -- | -0.36 | |
 ONE GAS, INC.OGS | $78.46 | 0.59 | +0.75% | $4.10B | 385.25K | 18.49 | 3.91 | |
 International Bancshares CorpIBOC | $62.76 | 1.30 | +2.11% | $4.09B | 273.36K | 10.22 | 6.43 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $102.39 | 5.27 | +5.43% | $4.09B | 333.84K | 150.89 | 0.72 | |
 Nelnet, Inc. Class ANNI | $108.09 | 2.38 | +2.25% | $4.08B | 45.60K | 33.96 | 3.04 | |
 Skywest IncSKYW | $93.79 | 3.61 | +4.00% | $4.07B | 416.76K | 13.00 | 7.77 | |
 StoneX Group Inc. Common StockSNEX | $92.75 | 2.81 | +3.13% | $4.07B | 415.20K | 15.02 | 8.37 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.63 | -1.25 | -11.44% | $4.05B | 5.13M | 2.57 | 4.19 | |
 EnerSys, Inc.ENS | $90.74 | 3.20 | +3.66% | $4.05B | 306.74K | 11.04 | 8.08 | |
 Boot Barn Holdings, Inc.BOOT | $113.48 | 5.75 | +5.34% | $4.04B | 1.01M | 23.65 | 5.60 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.69 | 0.19 | +3.49% | $4.04B | 19.86M | -- | -1.53 | |
 Organon & Co.OGN | $9.59 | 0.14 | +1.50% | $4.04B | 13.59M | 4.12 | 3.33 | |
 Acushnet Holdings Corp.GOLF | $66.50 | 0.69 | +1.04% | $4.04B | 440.91K | 21.98 | 2.94 | |
 The Brink's CompanyBCO | $91.42 | 2.48 | +2.79% | $4.03B | 305.48K | 12.37 | 2.64 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.95 | -0.02 | -0.05% | $4.03B | 1.33M | -- | -12.42 | |
 Biohaven Ltd.BHVN | $22.80 | 0.35 | +1.55% | $4.02B | 2.10M | -- | -9.35 | |
 Avient CorporationAVNT | $34.18 | 0.76 | +2.28% | $4.02B | 410.09K | 16.53 | 1.83 | |
 Flowers Foods, Inc.FLO | $17.54 | 0.29 | +1.68% | $4.02B | 1.74M | 14.78 | 1.17 | |
 Nordstrom, Inc.JWN | $24.23 | 0.17 | +0.72% | $4.02B | 3.70M | 12.11 | 1.57 | |
 e.l.f. Beauty, Inc.ELF | $68.09 | 5.84 | +9.38% | $4.01B | 2.59M | 34.69 | 1.69 | |
 ICU Medical IncICUI | $141.58 | 4.61 | +3.36% | $3.99B | 174.76K | 38.03 | -4.57 | |
 JFrog Ltd. Ordinary SharesFROG | $34.86 | 0.34 | +0.98% | $3.99B | 822.61K | -- | -0.63 | |
 AllianceBernstein Holding, L.P.AB | $41.79 | 0.97 | +2.38% | $3.99B | 507.53K | 11.08 | 3.72 | |
 Cogent Communications Holdings, Inc.CCOI | $56.43 | 1.72 | +3.15% | $3.99B | 582.86K | -- | 0.78 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.75 | -0.25 | -0.89% | $3.99B | 630 | 7.67 | 3.38 | |
 Riot Platforms, Inc. Common StockRIOT | $8.40 | 0.63 | +8.07% | $3.99B | 53.43M | 26.98 | 0.43 | |
 IES Holdings, Inc. Common StockIESC | $238.05 | 26.39 | +12.47% | $3.98B | 319.62K | 19.15 | 10.74 | |
 Tanger Inc.SKT | $29.83 | -0.10 | -0.32% | $3.98B | 2.28M | 16.87 | 0.87 | |
 Oscar Health, Inc.OSCR | $13.19 | 0.13 | +1.03% | $3.97B | 4.20M | -- | -0.02 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.15 | -0.95 | -8.51% | $3.97B | 1.36K | 2.52 | 4.19 | |
 DigitalOcean Holdings, Inc.DOCN | $32.57 | 1.09 | +3.47% | $3.97B | 1.44M | 36.79 | 0.85 | |
 Unifirst CorpUNF | $180.16 | 0.34 | +0.19% | $3.97B | 61.10K | 25.84 | 7.82 | |
 Kilroy Realty Corp.KRC | $32.41 | 0.45 | +1.39% | $3.96B | 983.31K | 7.31 | 1.77 | |
 Kodiak Gas Services, Inc.KGS | $35.67 | 0.48 | +1.36% | $3.95B | 711.40K | 36.93 | 0.29 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $36.31 | 1.38 | +3.94% | $3.94B | 2.30M | 83.84 | 0.10 | |
 PJT Partners Inc.PJT | $143.49 | 3.64 | +2.60% | $3.94B | 429.22K | 33.22 | 4.90 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $20.13 | 0.27 | +1.36% | $3.93B | 762.02K | 52.97 | -1.39 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.33 | 0.38 | +2.53% | $3.93B | 1.44M | 17.59 | 0.67 | |
 Adtalem Global Education Inc. Common SharesATGE | $114.51 | 7.27 | +6.78% | $3.92B | 791.26K | 17.63 | 5.37 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.18 | 0.14 | +1.68% | $3.90B | 173.64K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $17.42 | -0.20 | -1.12% | $3.90B | 1.99M | 11.38 | 0.53 | |
 Bancfirst CorpBANF | $121.16 | 2.13 | +1.79% | $3.90B | 92.71K | 18.27 | 6.44 | |
 CarGurus, Inc. Class A Common StockCARG | $28.17 | 0.27 | +0.98% | $3.90B | 843.08K | 28.92 | 0.18 | |
 Rayonier Inc.RYN | $23.66 | 0.07 | +0.29% | $3.89B | 1.74M | 56.83 | 2.36 | |
 Axos Financial, Inc. Common StockAX | $67.38 | 1.88 | +2.86% | $3.89B | 414.24K | 9.03 | 7.44 | |
 PTC Therapeutics, Inc.PTCT | $49.95 | 0.43 | +0.88% | $3.89B | 984.78K | -- | -5.94 | |
 United Community Banks, Inc.UCB | $28.61 | 0.73 | +2.60% | $3.89B | 560.73K | 14.16 | 2.04 | |
 Avidity Biosciences, Inc. Common StockRNA | $32.18 | -0.51 | -1.56% | $3.88B | 1.23M | -- | -2.88 | |
 Mirion Technologies, Inc.MIR | $16.22 | 0.47 | +2.97% | $3.87B | 1.78M | 47.57 | -0.19 | |
 JBT Marel CorporationJBTM | $107.08 | 1.59 | +1.50% | $3.87B | 441.55K | 25.29 | 5.39 | |
 Dorman Products, Inc. NewDORM | $115.10 | 0.10 | +0.09% | $3.86B | 180.69K | 19.43 | 5.98 | |
 C3.ai, Inc.AI | $22.48 | 0.65 | +2.97% | $3.86B | 3.04M | -- | -2.21 | |
 Karman Holdings Inc.KRMN | $37.81 | 1.51 | +4.16% | $3.85B | 521.46K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.39 | 0.13 | +2.37% | $3.84B | 12.85M | 10.64 | -1.29 | |
 Sotera Health Company Common StockSHC | $12.38 | 0.28 | +2.31% | $3.83B | 1.08M | 20.49 | 0.25 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $165.70 | 5.74 | +3.59% | $3.82B | 723.59K | 20.92 | 5.92 | |
 DLocal Limited Class A Common SharesDLO | $8.93 | 0.03 | +0.33% | $3.82B | 361.11K | 25.27 | 0.40 |
Publicité