Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 WPP PLCWPP | $17.68 | -0.30 | -1.64% | $3.86B | 677.37K | -- | -- | |
 Avnet, Inc.AVT | $47.35 | -0.80 | -1.66% | $3.85B | 843.46K | 17.67 | 2.68 | |
 Skywest IncSKYW | $95.07 | -5.48 | -5.45% | $3.85B | 361.71K | 9.16 | 10.48 | |
 Trump Media & Technology Group Corp. Common StockDJT | $13.81 | -0.71 | -4.86% | $3.84B | 7.11M | -28.03 | -0.49 | |
 Schneider National, Inc.SNDR | $21.93 | 0.55 | +2.59% | $3.84B | 1.18M | 34.26 | 0.64 | |
 ServisFirst Bancshares Inc.SFBS | $70.17 | -0.57 | -0.81% | $3.83B | 272.86K | 15.02 | 4.67 | |
 Texas Capital Bancshares, Inc.TCBI | $83.82 | -1.49 | -1.75% | $3.83B | 417.78K | 13.72 | 6.11 | |
 Federated Hermes, Inc.FHI | $49.55 | 0.49 | +1.00% | $3.82B | 600.63K | 10.30 | 4.79 | |
 Murphy Oil Corp.MUR | $26.82 | -0.85 | -3.07% | $3.82B | 1.55M | 13.88 | 1.93 | |
 BellRing Brands, Inc.BRBR | $30.32 | -0.07 | -0.24% | $3.82B | 2.54M | 17.33 | 1.75 | |
 SSR Mining Inc.SSRM | $21.69 | -1.20 | -5.24% | $3.81B | 2.65M | 24.10 | 0.78 | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.93 | -0.66 | -3.03% | $3.81B | 2.59M | 34.85 | 0.60 | |
 Tanger Inc.SKT | $33.67 | 0.89 | +2.72% | $3.80B | 1.69M | 38.20 | 0.88 | |
 Shake Shack Inc.SHAK | $94.70 | 1.17 | +1.25% | $3.80B | 1.44M | 92.60 | 1.02 | |
 Enphase Energy, Inc.ENPH | $29.00 | -0.52 | -1.75% | $3.80B | 11.80M | 20.01 | 1.45 | |
 Q2 Holdings IncQTWO | $60.54 | -2.07 | -3.31% | $3.78B | 997.09K | 1210.70 | 0.05 | |
 TFS Financial CorporationTFSL | $13.46 | -0.21 | -1.51% | $3.77B | 492.11K | 42.05 | 0.32 | |
 EPR PropertiesEPR | $49.43 | -0.78 | -1.55% | $3.77B | 955.82K | 21.64 | 2.29 | |
 Plexus CorpPLXS | $139.47 | -4.06 | -2.83% | $3.76B | 195.90K | 22.28 | 6.26 | |
 Knife River CorporationKNF | $66.49 | 5.38 | +8.81% | $3.75B | 1.10M | 24.61 | 2.69 | |
 Golub Capital BDC, Inc.GBDC | $14.07 | -0.04 | -0.32% | $3.75B | 1.21M | 9.90 | 1.42 | |
 Diginex Limited Ordinary SharesDGNX | $18.16 | -5.47 | -23.15% | $3.75B | 1.13M | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.39 | 0.39 | +3.55% | $3.75B | 1.44K | -1.83 | -6.09 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $60.88 | 0.83 | +1.37% | $3.74B | 298.32K | 17.24 | 3.53 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.68 | -0.12 | -1.00% | $3.72B | 9.88M | 44.88 | 0.26 | |
 Viavi Solutions Inc. Common StockVIAV | $16.77 | -0.77 | -4.39% | $3.70B | 4.83M | 237.00 | 0.07 | |
 Ligand Pharmaceuticals Inc.LGND | $189.53 | -1.71 | -0.89% | $3.69B | 249.39K | -47.36 | -4.00 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.82 | -0.55 | -2.44% | $3.69B | 1.38M | 16.43 | 1.33 | |
 CVR ENERGY, INC.CVI | $36.50 | -0.31 | -0.84% | $3.67B | 1.47M | 22.26 | 1.64 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.00 | 0.11 | +0.46% | $3.67B | 2.76M | 71.86 | 0.32 | |
 Americold Realty Trust, Inc.COLD | $12.40 | -0.48 | -3.69% | $3.65B | 4.14M | -67.50 | -0.19 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $53.90 | -0.45 | -0.82% | $3.65B | 350.25K | -13.05 | -4.13 | |
 Rush Enterprises IncRUSHA | $46.69 | -0.33 | -0.70% | $3.64B | 919.63K | 13.89 | 3.37 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.80 | -0.21 | -1.92% | $3.64B | 1.53M | -1.78 | -6.09 | |
 Crane NXT, Co.CXT | $63.14 | -1.00 | -1.56% | $3.63B | 389.71K | 24.13 | 2.62 | |
 Bancfirst CorpBANF | $108.82 | 0.59 | +0.55% | $3.63B | 108.12K | 15.43 | 7.05 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.63 | 0.04 | +0.29% | $3.62B | 2.06M | 16.29 | 0.96 | |
N NIQ Global Intelligence plcNIQ | $12.28 | 0.21 | +1.78% | $3.61B | 859.66K | -- | -- | |
 Pricesmart IncPSMT | $116.94 | -0.25 | -0.22% | $3.61B | 220.92K | 24.26 | 4.82 | |
 MYR Group, Inc.MYRG | $230.39 | 2.93 | +1.29% | $3.61B | 310.26K | 37.58 | 6.19 | |
 PVH Corp.PVH | $75.03 | -1.65 | -2.15% | $3.61B | 745.25K | 8.41 | 8.92 | |
 Exponent IncEXPO | $71.69 | -0.38 | -0.53% | $3.61B | 476.50K | 34.85 | 2.05 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.55 | -0.10 | -0.33% | $3.60B | 254.62K | -- | -- | |
 Polaris Inc.PII | $63.97 | -1.68 | -2.56% | $3.60B | 822.59K | -24.16 | -2.65 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.64 | -0.25 | -2.31% | $3.59B | 2.10M | -1.75 | -6.09 | |
M Miami International Holdings, Inc.MIAX | $44.57 | -0.97 | -2.12% | $3.58B | 509.67K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $38.97 | -2.46 | -5.94% | $3.58B | 4.63M | 30.22 | 1.30 | |
 SL Green Realty Corp.SLG | $50.22 | -0.19 | -0.38% | $3.57B | 1.54M | 5031.10 | 0.01 | |
 Perimeter Solutions, Inc.PRM | $24.15 | 0.44 | +1.84% | $3.57B | 1.79M | 57.51 | 0.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $71.07 | 0.22 | +0.31% | $3.57B | 779.89K | -58.76 | -1.21 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.36 | 0.16 | +1.43% | $3.57B | 2.44M | 567.75 | 0.02 | |
 Peabody Energy CorporationBTU | $29.40 | -0.54 | -1.82% | $3.56B | 4.42M | -101.03 | -0.29 | |
 Corporacion America Airports S.A.CAAP | $21.82 | -0.28 | -1.26% | $3.56B | 160.91K | 25.66 | 0.85 | |
 AllianceBernstein Holding, L.P.AB | $39.24 | -0.33 | -0.82% | $3.55B | 163.87K | 12.85 | 3.04 | |
 IPG Photonics CorporationIPGP | $84.08 | -1.82 | -2.12% | $3.55B | 370.12K | -17.16 | -4.90 | |
 United Community Banks, Inc.UCB | $29.16 | -0.18 | -0.61% | $3.54B | 587.89K | 11.57 | 2.52 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.52 | 0.39 | +1.39% | $3.54B | 1.71M | 18.37 | 1.55 | |
 National Health InvestorsNHI | $74.87 | 0.15 | +0.20% | $3.54B | 166.24K | 23.80 | 3.13 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.02 | -0.59 | -4.72% | $3.54B | 1.17M | -10.48 | -1.14 | |
 Brady CorporationBRC | $74.94 | -0.77 | -1.01% | $3.53B | 149.93K | 19.07 | 3.93 | |
 CommScope Holding Company, Inc.COMM | $15.93 | -0.20 | -1.26% | $3.52B | 4.40M | 4.85 | 3.28 | |
 ADMA Biologics, Inc.ADMA | $14.63 | -0.74 | -4.83% | $3.51B | 3.67M | 17.12 | 0.86 | |
 Hayward Holdings, Inc.HAYW | $16.19 | -0.36 | -2.16% | $3.51B | 3.07M | 26.12 | 0.62 | |
N Neptune Insurance Holdings Inc.NP | $25.34 | 0.08 | +0.30% | $3.50B | 504.10K | -- | -- | |
 Genworth Financial, Inc.GNW | $8.53 | 0.08 | +0.89% | $3.50B | 5.46M | 18.94 | 0.45 | |
 Ambarella, Inc. Ordinary SharesAMBA | $82.01 | -3.27 | -3.84% | $3.50B | 424.02K | -38.81 | -2.11 | |
 BlackLine, Inc. Common StockBL | $56.46 | -0.80 | -1.39% | $3.49B | 1.48M | 43.78 | 1.29 | |
 Patrick Industries IncPATK | $104.92 | 2.10 | +2.04% | $3.48B | 442.00K | 29.91 | 3.50 | |
 Hesai Group American Depositary ShareHSAI | $22.40 | -1.09 | -4.64% | $3.47B | 2.02M | 247.17 | 0.09 | |
 Hilton Grand Vacations Inc. Common StockHGV | $40.58 | -1.27 | -3.04% | $3.47B | 925.88K | 73.79 | 0.55 | |
 Tutor Perini CorporationTPC | $65.77 | -2.44 | -3.57% | $3.47B | 420.81K | -26.09 | -2.52 | |
 OneStream, Inc. Class A Common StockOS | $18.60 | -0.43 | -2.28% | $3.47B | 2.02M | -12.49 | -1.49 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.04 | 0.04 | +0.16% | $3.46B | 4.69K | 12.47 | 1.76 | |
 Gulfport Energy CorporationGPOR | $196.99 | 2.03 | +1.04% | $3.46B | 294.86K | -27.44 | -7.18 | |
 Seaboard CorporationSEB | $3599.26 | 0.79 | +0.02% | $3.45B | 5.36K | 8.76 | 410.46 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.29 | -0.10 | -1.00% | $3.44B | 33.76K | -- | -- | |
 Banco BBVA Argentina S.A.BBAR | $16.85 | -0.31 | -1.78% | $3.44B | 1.48M | 12.58 | 1.34 | |
 Griffon CorpGFF | $73.93 | -1.15 | -1.53% | $3.44B | 223.31K | 55.12 | 1.34 | |
 Otter Tail CorpOTTR | $82.08 | 4.12 | +5.28% | $3.44B | 539.09K | 12.07 | 6.80 | |
 Cohen & Steers Inc.CNS | $67.21 | -0.57 | -0.84% | $3.43B | 350.21K | 21.06 | 3.19 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.34 | 0.17 | +1.02% | $3.43B | 1.46M | 25.12 | 0.69 | |
 Korn FerryKFY | $65.39 | 1.11 | +1.73% | $3.42B | 457.95K | 13.88 | 4.71 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $122.02 | -5.24 | -4.12% | $3.42B | 234.33K | 141.85 | 0.86 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.09 | 0.25 | +1.46% | $3.42B | 2.66M | -142.46 | -0.12 | |
 Warrior Met Coal, Inc.HCC | $64.84 | -4.65 | -6.69% | $3.41B | 803.86K | 84.22 | 0.77 | |
 COTY INCCOTY | $3.81 | -0.09 | -2.28% | $3.41B | 6.65M | -8.86 | -0.44 | |
 Broadstone Net Lease, Inc.BNL | $18.00 | -0.15 | -0.85% | $3.40B | 1.33M | 38.29 | 0.47 | |
 St. Joe CompanyJOE | $58.92 | 0.19 | +0.32% | $3.40B | 239.10K | 32.73 | 1.80 | |
 Adtalem Global Education Inc. Common SharesATGE | $92.31 | -3.29 | -3.45% | $3.39B | 1.21M | 13.96 | 6.68 | |
 Independent Bank Corp/MAINDB | $68.15 | 0.40 | +0.59% | $3.39B | 402.27K | 16.56 | 4.11 | |
F Firefly Aerospace Inc. Common StockFLY | $22.86 | -0.93 | -3.89% | $3.38B | 1.26M | -- | -- | |
 Aspen Insurance Holdings LimitedAHL | $36.74 | 0.00 | +0.01% | $3.38B | 296.81K | -- | -- | |
 CarGurus, Inc. Class A Common StockCARG | $33.96 | -1.13 | -3.23% | $3.37B | 894.57K | 27.61 | 1.23 | |
 Cabot CorporationCBT | $61.44 | -4.46 | -6.77% | $3.37B | 924.16K | 8.28 | 7.65 | |
 Tenable Holdings, Inc.TENB | $28.04 | -0.98 | -3.36% | $3.37B | 1.12M | -103.94 | -0.27 | |
 Garrett Motion Inc. Common StockGTX | $17.15 | -0.16 | -0.95% | $3.35B | 4.34M | 10.96 | 1.57 | |
 Remitly Global, Inc. Common StockRELY | $16.19 | -0.27 | -1.65% | $3.34B | 4.34M | 270.25 | 0.06 | |
B Boyd Group Services Inc.BGSI | $158.65 | 0.75 | +0.48% | $3.33B | 120.82K | 419.59 | 0.37 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.17 | 0.08 | +0.39% | $3.33B | 2.49M | 225.00 | 0.09 | |
 Rayonier Inc.RYN | $21.78 | 0.00 | +0.02% | $3.33B | 2.18M | 4.37 | 4.95 |
Publicité