Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Travel + Leisure Co.TNL | $47.25 | 2.31 | +5.13% | $3.81B | 729.09K | 9.88 | 5.84 | |
 nCino, Inc. Common StockNCNO | $22.96 | 0.09 | +0.39% | $3.80B | 1.63M | 234.64 | -0.17 | |
 ADMA Biologics, Inc.ADMA | $23.51 | 0.24 | +1.04% | $3.80B | 2.11M | 40.20 | 0.28 | |
 Power Integrations IncPOWI | $51.13 | 1.87 | +3.79% | $3.80B | 406.96K | 115.00 | 0.57 | |
 ALLETE, Inc.ALE | $65.45 | 0.20 | +0.31% | $3.79B | 454.42K | 18.65 | 3.10 | |
 MP Materials Corp.MP | $25.01 | 0.67 | +2.77% | $3.78B | 3.27M | -- | -0.59 | |
 DoubleVerify Holdings, Inc.DV | $13.42 | 0.17 | +1.30% | $3.78B | 1.93M | 60.40 | 0.37 | |
 MAXIMUS, Inc.MMS | $66.88 | 0.55 | +0.83% | $3.78B | 348.42K | 10.46 | 4.65 | |
 VNET Group, Inc. - ADRVNET | $7.08 | 0.81 | +12.84% | $3.78B | 8.63M | -- | -2.22 | |
 Millrose Properties, Inc.MRP | $25.84 | 0.45 | +1.77% | $3.78B | 702.29K | -- | -- | |
 Acadia Healthcare Company, Inc.ACHC | $23.30 | 0.52 | +2.26% | $3.78B | 1.94M | 11.59 | 3.05 | |
 Plexus CorpPLXS | $127.99 | 3.83 | +3.08% | $3.78B | 110.20K | 28.98 | 4.31 | |
 TFS Financial CorporationTFSL | $13.51 | 0.29 | +2.17% | $3.77B | 455.45K | 47.93 | 0.28 | |
 DENTSPLY SIRONA Inc.XRAY | $14.09 | 0.16 | +1.12% | $3.77B | 2.64M | 10.24 | -2.07 | |
 Alight, Inc.ALIT | $5.33 | 0.13 | +2.40% | $3.76B | 5.64M | 15.40 | -0.30 | |
 Hercules Capital, Inc.HTGC | $17.66 | -0.15 | -0.87% | $3.76B | 1.79M | 10.80 | 1.61 | |
 EPR PropertiesEPR | $49.91 | 0.27 | +0.55% | $3.75B | 416.15K | 10.36 | 2.31 | |
 The Simply Good Foods Company Common StockSMPL | $36.70 | 0.74 | +2.07% | $3.75B | 722.04K | 21.33 | 1.41 | |
 The GEO Group, Inc.GEO | $31.66 | 0.12 | +0.39% | $3.74B | 2.11M | 29.39 | 0.29 | |
 IAC Inc. Common StockIAC | $35.30 | -0.14 | -0.40% | $3.73B | 668.26K | -- | -6.52 | |
 Frontline PlcFRO | $17.14 | 0.38 | +2.24% | $3.73B | 2.26M | 8.22 | 2.45 | |
 Texas Capital Bancshares, Inc.TCBI | $70.62 | 1.87 | +2.72% | $3.73B | 453.55K | 18.13 | 1.28 | |
 Sunrise Communications AG - ADRSNRE | $54.08 | 0.58 | +1.08% | $3.73B | 339.54K | -- | -- | |
 Payoneer Global Inc. Common StockPAYO | $7.22 | 0.13 | +1.82% | $3.72B | 2.74M | 31.61 | 0.35 | |
 Intercorp Financial Services Inc.IFS | $34.45 | 0.69 | +2.06% | $3.72B | 98.58K | 10.76 | 3.02 | |
 Howard Hughes Holdings Inc.HHH | $67.47 | 0.93 | +1.40% | $3.70B | 183.62K | 36.94 | 1.51 | |
 B2Gold Corp.BTG | $2.94 | -0.05 | -1.51% | $3.70B | 47.26M | 18.73 | -0.48 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $16.99 | 0.65 | +3.99% | $3.69B | 3.54M | 29.38 | -6.49 | |
 Granite Construction Inc.GVA | $81.04 | 1.67 | +2.10% | $3.67B | 1.04M | 17.62 | 2.47 | |
 H&E Equipment Services, Inc.HEES | $90.74 | 0.65 | +0.72% | $3.67B | 712.43K | 25.47 | 3.94 | |
 Brighthouse Financial, Inc.BHF | $58.91 | 0.61 | +1.04% | $3.67B | 751.80K | 3.14 | 5.16 | |
 National Beverage Corp.FIZZ | $43.10 | -0.13 | -0.31% | $3.67B | 129.69K | 19.71 | 1.99 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.90 | 0.14 | +0.42% | $3.67B | 1.34M | -- | -2.35 | |
 Fulton Financial CorpFULT | $17.37 | 0.46 | +2.70% | $3.66B | 959.48K | 10.88 | 1.57 | |
 Apple Hospitality REIT, Inc.APLE | $11.73 | 0.01 | +0.12% | $3.66B | 4.74M | 9.54 | 0.85 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.75 | 0.08 | +3.11% | $3.66B | 166.57K | 18.12 | 0.17 | |
 Autohome Inc. - ADRATHM | $27.29 | 0.18 | +0.66% | $3.66B | 344.55K | 14.24 | 1.85 | |
 DXC Technology CompanyDXC | $16.06 | 0.37 | +2.36% | $3.65B | 815.86K | 5.67 | -0.42 | |
 RLX Technology Inc. - ADRRLX | $1.84 | 0.00 | +0.27% | $3.64B | 650.82K | 58.00 | 0.04 | |
 Primoris Services CorporationPRIM | $66.16 | 2.31 | +3.62% | $3.64B | 1.25M | 18.94 | 3.02 | |
 Paymentus Holdings, Inc.PAY | $34.56 | 1.11 | +3.32% | $3.63B | 569.64K | 74.77 | 0.31 | |
 The Western Union CompanyWU | $9.72 | 0.06 | +0.66% | $3.63B | 5.92M | 6.14 | 2.73 | |
 Camtek LtdCAMT | $68.61 | 2.73 | +4.14% | $3.62B | 250.33K | 31.83 | 2.42 | |
 International Game Technology PLCIGT | $16.64 | 0.22 | +1.33% | $3.62B | 800.26K | 13.38 | 0.60 | |
 The Scotts Miracle-Gro CompanySMG | $54.51 | 1.15 | +2.15% | $3.62B | 1.62M | 22.47 | -0.48 | |
 IAMGold CorporationIAG | $6.71 | -0.08 | -1.10% | $3.61B | 11.95M | 11.47 | 1.45 | |
 BRF - Brasil Foods S.A.BRFS | $3.92 | 0.04 | +0.90% | $3.60B | 1.51M | 7.74 | 0.43 | |
 OSI Systems IncOSIS | $224.74 | 0.41 | +0.18% | $3.60B | 443.05K | 24.73 | 7.77 | |
 Ermenegildo Zegna N.V.ZGN | $7.94 | 0.09 | +1.10% | $3.59B | 477.35K | -- | -- | |
 PotlatchDeltic Corporation Common StockPCH | $38.87 | 0.70 | +1.82% | $3.58B | 658.61K | 162.29 | 0.28 | |
 Academy Sports and Outdoors, Inc.ASO | $39.10 | 1.51 | +4.02% | $3.57B | 1.15M | 8.46 | 6.09 | |
 Griffon CorpGFF | $71.05 | 1.98 | +2.87% | $3.56B | 337.77K | 13.76 | 4.90 | |
 Brady CorporationBRC | $71.76 | 1.15 | +1.63% | $3.56B | 84.56K | 17.22 | 4.07 | |
 Hecla Mining CompanyHL | $4.54 | -0.92 | -16.91% | $3.56B | 51.73M | 56.30 | 0.05 | |
 Osisko Gold Royalties LtdOR | $23.10 | -0.36 | -1.52% | $3.56B | 521.83K | 36.62 | 0.09 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $20.87 | 2.97 | +16.58% | $3.55B | 4.01M | 75.56 | -0.26 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $63.94 | 0.14 | +0.22% | $3.55B | 475.15K | -- | -4.33 | |
 Arcellx, Inc. Common StockACLX | $65.46 | -0.07 | -0.11% | $3.55B | 305.43K | -- | -0.71 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $88.25 | -0.24 | -0.27% | $3.54B | 64.03K | 14.67 | 5.67 | |
 Northern Oil and Gas, Inc.NOG | $25.43 | 0.35 | +1.41% | $3.53B | 1.75M | 6.74 | 5.14 | |
 Akero Therapeutics, Inc. Common StockAKRO | $44.88 | -0.43 | -0.96% | $3.53B | 1.21M | -- | -3.75 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $39.82 | 1.31 | +3.41% | $3.53B | 667.83K | 12.38 | 3.64 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.14 | 0.17 | +0.88% | $3.53B | 1.58M | 10.60 | -1.17 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.83 | -0.02 | -0.26% | $3.53B | 9.23M | -- | -0.77 | |
 Alvotech Ordinary SharesALVO | $8.21 | 0.27 | +3.43% | $3.53B | 132.03K | -- | -1.85 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $20.36 | 0.28 | +1.38% | $3.53B | 2.22M | -- | -2.03 | |
 iRhythm Technologies, IncIRTC | $130.92 | 22.33 | +20.56% | $3.53B | 2.13M | -- | -3.64 | |
 Viking Therapeutics, IncVKTX | $29.38 | 0.77 | +2.68% | $3.52B | 4.45M | -- | -1.00 | |
 Life360, Inc. Common StockLIF | $44.58 | 1.26 | +2.91% | $3.50B | 301.13K | -- | -- | |
 Iridium Communications Inc.IRDM | $25.17 | 1.10 | +4.56% | $3.50B | 1.12M | 33.81 | 0.95 | |
 First Hawaiian, Inc. Common StockFHB | $23.26 | 0.31 | +1.36% | $3.49B | 530.47K | 15.23 | 1.79 | |
 Rush Street Interactive, Inc.RSI | $11.66 | 0.21 | +1.81% | $3.48B | 1.46M | -- | -0.02 | |
 Immunovant, Inc. Common StockIMVT | $15.79 | -0.11 | -0.70% | $3.47B | 905.68K | -- | -2.62 | |
 LG Display Co. Ltd.LPL | $3.04 | 0.08 | +2.88% | $3.46B | 209.85K | -- | -2.41 | |
 Alliance Resource Partners LPARLP | $27.10 | 0.70 | +2.64% | $3.46B | 290.45K | 9.60 | 2.76 | |
 TRINET GROUP, INC.TNET | $80.42 | 1.65 | +2.10% | $3.45B | 374.04K | 16.03 | 3.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.59 | 0.68 | +2.74% | $3.45B | 931.30K | 12.53 | 1.58 | |
 PERRIGO COMPANY PLCPRGO | $25.63 | 0.36 | +1.44% | $3.44B | 888.62K | 10.14 | -1.17 | |
 XCHG Limited - ADRXCH | $1.34 | -0.02 | -1.40% | $3.44B | 48.39K | -- | -- | |
 Hagerty, Inc.HGTY | $9.07 | 0.31 | +3.53% | $3.43B | 18.89K | 50.30 | 0.11 | |
 Harley-Davidson, Inc.HOG | $23.53 | 0.49 | +2.11% | $3.43B | 2.96M | 8.09 | 3.33 | |
 Crescent Energy CompanyCRGY | $8.62 | 0.13 | +1.47% | $3.43B | 4.50M | 8.63 | 0.62 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.80 | 0.28 | +0.82% | $3.42B | 907.35K | -- | -3.73 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $55.63 | 2.77 | +5.25% | $3.41B | 931.54K | -- | -1.95 | |
 Patterson-UTI Energy IncPTEN | $6.03 | 0.17 | +2.82% | $3.41B | 11.46M | 110.38 | -2.47 | |
 Otter Tail CorpOTTR | $81.02 | 1.66 | +2.09% | $3.41B | 229.25K | 11.36 | 7.17 | |
 MDU Resources Group, Inc.MDU | $17.51 | 0.17 | +0.96% | $3.40B | 1.15M | 11.13 | 1.38 | |
 VEON Ltd. ADSVEON | $45.71 | 0.05 | +0.11% | $3.40B | 71.79K | -- | -- | |
 ZoomInfo Technologies Inc Common StockZI | $9.01 | 0.38 | +4.35% | $3.40B | 4.88M | 16.50 | 0.03 | |
 Cinemark Holdings, Inc.CNK | $30.28 | 0.39 | +1.31% | $3.40B | 4.26M | 13.69 | 2.03 | |
 Korn FerryKFY | $64.02 | 1.43 | +2.29% | $3.40B | 300.06K | 13.95 | 4.68 | |
 Zai Lab Limited - ADRZLAB | $31.15 | 0.00 | 0.00% | $3.39B | 727.92K | -- | -2.77 | |
 Gulfport Energy CorporationGPOR | $179.71 | 5.51 | +3.16% | $3.39B | 207.44K | 15.07 | 11.13 | |
 Ambarella, Inc. Ordinary SharesAMBA | $50.41 | 2.25 | +4.67% | $3.39B | 539.78K | -- | -3.86 | |
 Crane NXT, Co.CXT | $48.16 | 1.15 | +2.44% | $3.39B | 223.10K | 13.88 | 3.19 | |
 Burford Capital LimitedBUR | $13.96 | 0.44 | +3.23% | $3.39B | 895.02K | 13.34 | 1.16 | |
 Acadia Pharmaceuticals Inc.ACAD | $14.91 | 0.34 | +2.31% | $3.38B | 1.75M | 26.01 | 0.78 | |
 RXO, Inc.RXO | $14.72 | 0.65 | +4.61% | $3.37B | 1.22M | 190.46 | -2.12 | |
 AvePoint, Inc. Class A Common StockAVPT | $17.09 | 0.49 | +2.95% | $3.37B | 766.07K | -- | -0.05 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $27.05 | 0.40 | +1.49% | $3.36B | 1.13M | 14.69 | 2.19 |
Publicité