Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Embotelladora Andina S.A. Series BAKO.B | $23.95 | 0.89 | +3.80% | $3.78B | 9.94K | 14.35 | 1.67 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.38 | -0.04 | -0.30% | $3.78B | 27.12K | -12.65 | -1.10 | |
 Intapp, Inc. Common StockINTA | $36.92 | 1.31 | +3.67% | $3.78B | 4.99K | -194.30 | -0.24 | |
 Texas Capital Bancshares, Inc.TCBI | $82.51 | 3.03 | +3.81% | $3.77B | 423.32K | 64.45 | 1.28 | |
 Integer Holdings CorporationITGR | $107.33 | 1.89 | +1.79% | $3.76B | 333.22K | 47.26 | 2.27 | |
 United Community Banks, Inc.UCB | $30.90 | 1.32 | +4.46% | $3.76B | 465.82K | 15.16 | 2.04 | |
 Cavco Industries Inc.CVCO | $474.18 | 23.88 | +5.30% | $3.76B | 1 | 20.56 | 23.07 | |
 Korn FerryKFY | $71.75 | 1.21 | +1.71% | $3.75B | 347.56K | 15.53 | 4.62 | |
 OneStream, Inc. Class A Common StockOS | $19.97 | 0.35 | +1.80% | $3.75B | 2.22M | -- | -- | |
 Interparfums, Inc. Common StockIPAR | $116.47 | 1.49 | +1.29% | $3.74B | 195.01K | 22.67 | 5.14 | |
 Ascentage Pharma Group International - ADRAAPG | $40.20 | -0.07 | -0.17% | $3.72B | 2.83K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.82 | -0.09 | -0.79% | $3.71B | 59 | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $7.71 | 0.25 | +3.28% | $3.70B | 1.06M | -77.15 | -0.10 | |
 EnerSys, Inc.ENS | $98.60 | 3.20 | +3.35% | $3.69B | 2 | 10.94 | 9.01 | |
 Freshworks Inc. Class A Common StockFRSH | $12.56 | 0.26 | +2.15% | $3.69B | 100 | -70.39 | -0.18 | |
 TFS Financial CorporationTFSL | $13.01 | 0.30 | +2.35% | $3.69B | 328.27K | 46.93 | 0.28 | |
 TransAlta CorporationTAC | $12.26 | 0.26 | +2.20% | $3.69B | 839.08K | 30.34 | 0.41 | |
 Lantheus Holdings, IncLNTH | $53.90 | -2.19 | -3.90% | $3.67B | 43 | 15.35 | 3.52 | |
 Tanger Inc.SKT | $32.43 | 0.83 | +2.61% | $3.67B | 875.06K | 37.27 | 0.87 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.22 | 0.47 | +6.12% | $3.67B | 4.56M | 20.32 | 0.41 | |
 CNO Financial Group, Inc.CNO | $37.72 | 0.72 | +1.94% | $3.66B | 498.18K | 13.92 | 2.71 | |
 PTC Therapeutics, Inc.PTCT | $45.27 | 1.99 | +4.60% | $3.63B | 2 | -7.70 | -5.94 | |
 M/I Homes, Inc.MHO | $136.84 | 7.39 | +5.70% | $3.62B | 1 | 7.25 | 18.91 | |
 Atmus Filtration Technologies Inc.ATMU | $43.96 | 1.68 | +3.98% | $3.62B | 1.22M | 19.91 | 2.21 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.05 | 0.02 | +0.50% | $3.61B | 52.91K | 12.16 | 0.25 | |
 Patrick Industries IncPATK | $108.31 | 5.27 | +5.12% | $3.60B | 489.29K | 26.29 | 4.12 | |
 Globalstar, Inc. Common StockGSAT | $28.11 | -0.14 | -0.50% | $3.60B | 66 | -38.90 | -0.73 | |
 Plexus CorpPLXS | $133.06 | 4.57 | +3.56% | $3.59B | 92.57K | 30.88 | 4.31 | |
 Tenable Holdings, Inc.TENB | $29.62 | 1.04 | +3.65% | $3.59B | 2.06M | -98.93 | -0.30 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.81 | -1.55 | -13.52% | $3.59B | 108 | -- | -- | |
 National Health InvestorsNHI | $75.55 | 0.37 | +0.49% | $3.59B | 220.24K | 25.96 | 2.91 | |
 Exponent IncEXPO | $70.93 | 1.18 | +1.70% | $3.58B | 229.90K | 35.47 | 2.00 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.22 | 3.10 | +5.42% | $3.58B | 801.10K | 23.97 | 2.51 | |
 Virtu Financial, Inc. Class AVIRT | $42.11 | 0.05 | +0.13% | $3.55B | 9 | 14.14 | 2.97 | |
 PVH Corp.PVH | $73.86 | 2.04 | +2.84% | $3.55B | 970.38K | 6.01 | 12.28 | |
 Robert Half Inc.RHI | $34.82 | 1.13 | +3.35% | $3.54B | 1.98M | 14.26 | 2.44 | |
 ADVANCE AUTO PARTS INCAAP | $59.11 | -0.26 | -0.43% | $3.54B | 17 | -10.05 | -5.87 | |
 Renasant CorporationRNST | $37.10 | 1.42 | +3.97% | $3.53B | 468.89K | 11.35 | 3.27 | |
 The Scotts Miracle-Gro CompanySMG | $60.83 | 1.06 | +1.78% | $3.51B | 1 | -126.77 | -0.48 | |
 Viasat IncVSAT | $25.77 | 0.22 | +0.88% | $3.50B | 1.93K | -7.76 | -3.36 | |
 Hercules Capital, Inc.HTGC | $19.24 | -0.20 | -1.01% | $3.50B | 213 | 12.76 | 1.51 | |
 Corporacion America Airports S.A.CAAP | $21.58 | 0.43 | +2.05% | $3.48B | 85.18K | 25.11 | 0.86 | |
 Macy's Inc.M | $12.73 | 0.59 | +4.84% | $3.48B | 5 | 6.50 | 1.97 | |
 Ultrapar Participacoes S.A.UGP | $3.20 | 0.19 | +6.28% | $3.48B | 10 | 7.07 | 0.46 | |
 Flowers Foods, Inc.FLO | $16.46 | 0.27 | +1.67% | $3.47B | 7 | 15.24 | 1.08 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.89 | 0.73 | +3.62% | $3.47B | 1.90M | -3.22 | -6.49 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.35 | 0.01 | +0.02% | $3.47B | 1.22M | 45.25 | 0.65 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $54.84 | 1.52 | +2.86% | $3.46B | 62 | -23.70 | -2.30 | |
 Genworth Financial, Inc.GNW | $8.44 | 0.12 | +1.38% | $3.46B | 7 | 18.73 | 0.45 | |
 Academy Sports and Outdoors, Inc.ASO | $52.02 | 2.04 | +4.08% | $3.46B | 1.17M | 9.56 | 5.44 | |
 Sasol LimitedSSL | $5.39 | 0.59 | +12.40% | $3.45B | 725 | -- | -- | |
 Otter Tail CorpOTTR | $82.29 | 2.49 | +3.12% | $3.45B | 182.20K | 11.48 | 7.17 | |
 Matsons, Inc.MATX | $108.05 | 4.37 | +4.21% | $3.43B | 340.60K | 7.12 | 15.18 | |
 Crane NXT, Co.CXT | $60.23 | 0.63 | +1.05% | $3.43B | 310.76K | 20.52 | 2.91 | |
 Pricesmart IncPSMT | $111.45 | 1.32 | +1.20% | $3.43B | 143.27K | 24.55 | 4.54 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $55.67 | 0.63 | +1.15% | $3.42B | 375.36K | 15.27 | 3.65 | |
 Banco BBVA Argentina S.A.BBAR | $16.75 | 0.05 | +0.29% | $3.41B | 456.55K | 9.77 | 1.71 | |
 First BanCorp.FBP | $21.24 | 0.60 | +2.89% | $3.41B | 1.06M | 11.30 | 1.88 | |
 Granite Real Estate Investment TrustGRP.U | $56.27 | 1.09 | +1.98% | $3.41B | 12.99K | 15.54 | 3.62 | |
 Autohome Inc. - ADRATHM | $28.75 | 0.18 | +0.62% | $3.41B | 491.74K | 16.92 | 1.70 | |
 Hayward Holdings, Inc.HAYW | $15.72 | 0.41 | +2.69% | $3.41B | 3.32M | 27.10 | 0.58 | |
 AZZ Inc.AZZ | $113.57 | 1.97 | +1.77% | $3.41B | 323.34K | 13.15 | 8.63 | |
 VSE CorpVSEC | $164.91 | 11.26 | +7.33% | $3.40B | 440.34K | -- | -- | |
 United States Lime & MineralsUSLM | $118.56 | 5.65 | +5.00% | $3.40B | 144.41K | 31.31 | 3.79 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.68 | 0.03 | +0.38% | $3.40B | 2.02M | 62.14 | 0.14 | |
 CommScope Holding Company, Inc.COMM | $15.25 | 0.00 | -0.03% | $3.40B | 881 | 5.76 | 2.66 | |
 Griffon CorpGFF | $72.83 | 3.21 | +4.61% | $3.40B | 485.65K | 15.10 | 4.83 | |
 CBIZ, Inc.CBZ | $62.98 | 1.18 | +1.91% | $3.39B | 527.66K | 36.11 | 1.74 | |
 Brady CorporationBRC | $71.72 | 1.93 | +2.76% | $3.39B | 186.03K | 17.74 | 4.04 | |
 Protagonist Therapeutics, IncPTGX | $54.53 | 0.76 | +1.40% | $3.39B | 542.47K | 20.49 | 2.66 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $116.41 | 5.92 | +5.36% | $3.39B | 92 | 2359.00 | 0.05 | |
 Seaboard CorporationSEB | $3541.71 | 62.74 | +1.80% | $3.39B | 1.09K | 38.98 | 90.62 | |
 MDU Resources Group, Inc.MDU | $16.57 | 0.12 | +0.70% | $3.39B | 1.47M | 12.85 | 1.29 | |
 GLOBANT S.A.GLOB | $75.89 | 1.28 | +1.71% | $3.37B | 1 | 22.60 | 3.38 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $60.20 | 1.67 | +2.85% | $3.36B | 22 | 36.71 | 1.64 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.88 | 0.63 | +4.10% | $3.36B | 1.79M | -51.23 | -0.31 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $8.14 | -0.11 | -1.27% | $3.36B | 674 | -10.69 | -0.77 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $13.91 | 0.36 | +2.67% | $3.35B | 1.98M | -14.58 | -0.96 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $47.56 | 0.89 | +1.91% | $3.35B | 635.38K | 12.65 | 3.76 | |
 Warrior Met Coal, Inc.HCC | $63.83 | 3.52 | +5.84% | $3.35B | 729 | 31.72 | 2.01 | |
 Independent Bank Corp/MAINDB | $66.90 | 2.61 | +4.06% | $3.34B | 362.64K | 15.10 | 4.43 | |
 PotlatchDeltic Corporation Common StockPCH | $43.15 | 1.12 | +2.65% | $3.33B | 410.17K | 154.09 | 0.28 | |
 Terex CorporationTEX | $50.63 | 2.14 | +4.42% | $3.32B | 560.52K | 10.21 | 4.96 | |
 Fulton Financial CorpFULT | $18.48 | 0.66 | +3.73% | $3.32B | 1.62M | 10.66 | 1.71 | |
 Amedisys IncAMED | $100.95 | -0.03 | -0.03% | $3.32B | 866.08K | 39.25 | 2.57 | |
 Murphy Oil Corp.MUR | $23.21 | 0.54 | +2.40% | $3.31B | 11 | 8.93 | 2.60 | |
 Valaris LimitedVAL | $46.40 | 0.07 | +0.14% | $3.31B | 1.39M | 9.05 | 5.14 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $64.72 | -1.16 | -1.76% | $3.31B | 1.38M | -40.87 | -1.61 | |
 SSR Mining Inc.SSRM | $16.13 | 0.58 | +3.72% | $3.30B | 1.22K | -12.61 | -1.29 | |
 Palomar Holdings, Inc. Common stockPLMR | $123.05 | 1.45 | +1.19% | $3.30B | 295.67K | 27.46 | 4.48 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $14.21 | 0.71 | +5.30% | $3.29B | 2.11M | 16.15 | 0.88 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $26.22 | 0.56 | +2.17% | $3.28B | 1.42M | 25.37 | 1.04 | |
 TEGNA Inc.TGNA | $20.32 | 0.49 | +2.49% | $3.28B | 621 | 7.20 | 2.83 | |
 Kemper CorporationKMPR | $52.27 | 1.30 | +2.56% | $3.28B | 1.44M | 9.77 | 5.35 | |
 Signet Jewelers LimitedSIG | $79.68 | 3.33 | +4.36% | $3.28B | 627.51K | 9.17 | 8.69 | |
 Powell Industries IncPOWL | $270.18 | 5.37 | +2.03% | $3.27B | 36 | 20.55 | 13.17 | |
 Cathay General BancorpCATY | $47.55 | 2.08 | +4.58% | $3.27B | 479.55K | 11.42 | 4.14 | |
 Unifirst CorpUNF | $175.33 | 1.05 | +0.60% | $3.26B | 150 | 22.48 | 7.82 | |
 BBB Foods Inc.TBBB | $28.02 | 1.67 | +6.35% | $3.25B | 1 | -- | -- | |
 Argan, IncAGX | $239.05 | 10.83 | +4.75% | $3.25B | 3 | 33.45 | 7.13 |
Publicité