Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Metsera, Inc. Common StockMTSR | $30.90 | 0.02 | +0.06% | $3.31B | 1.11M | -- | -- | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $59.41 | -0.78 | -1.30% | $3.30B | 671.53K | 36.09 | 1.64 | |
 Kemper CorporationKMPR | $52.65 | 0.38 | +0.72% | $3.30B | 1.00M | 9.84 | 5.35 | |
 Unifirst CorpUNF | $177.79 | 2.46 | +1.41% | $3.30B | 69.08K | 22.76 | 7.82 | |
 Palomar Holdings, Inc. Common stockPLMR | $123.12 | 0.07 | +0.06% | $3.30B | 473.20K | 27.48 | 4.48 | |
 Boise Cascade CompanyBCC | $88.12 | 3.86 | +4.58% | $3.29B | 361.33K | 12.94 | 6.81 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $23.52 | 1.05 | +4.68% | $3.29B | 56.68M | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $65.20 | 0.48 | +0.74% | $3.27B | 1.11M | -40.47 | -1.61 | |
 Asana, Inc. Class A Common StockASAN | $13.91 | 0.92 | +7.11% | $3.27B | 5.18M | -13.90 | -1.00 | |
 Prestige Consumer Healthcare Inc.PBH | $66.49 | 1.18 | +1.80% | $3.27B | 646.94K | 15.55 | 4.27 | |
 Clear Secure, Inc.YOU | $34.15 | 0.86 | +2.57% | $3.27B | 1.53M | 21.28 | 1.60 | |
 nCino, Inc. Common StockNCNO | $28.15 | 1.73 | +6.55% | $3.26B | 1.11M | -165.58 | -0.17 | |
 H.B. Fuller CompanyFUL | $60.47 | 2.35 | +4.04% | $3.26B | 425.26K | 32.68 | 1.85 | |
 Magnite, Inc. Common StockMGNI | $22.83 | 0.57 | +2.56% | $3.26B | 2.24M | 114.42 | 0.20 | |
 TRINET GROUP, INC.TNET | $67.03 | 2.56 | +3.96% | $3.26B | 525.48K | 19.60 | 3.42 | |
 PERRIGO COMPANY PLCPRGO | $23.67 | 0.60 | +2.59% | $3.25B | 1.34M | -20.21 | -1.17 | |
 IPG Photonics CorporationIPGP | $80.36 | 2.10 | +2.68% | $3.25B | 224.97K | -16.70 | -4.61 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.57 | 0.09 | +0.33% | $3.25B | 194.49K | -- | -- | |
 WNS (Holdings) LimitedWNS | $75.19 | 0.17 | +0.22% | $3.23B | 413.52K | 20.94 | 3.59 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.09 | 0.49 | +5.09% | $3.23B | 5.32M | 84.42 | 0.12 | |
 Cheesecake Factory (The)CAKE | $64.82 | 2.46 | +3.94% | $3.22B | 1.93M | 19.90 | 3.25 | |
 CarGurus, Inc. Class A Common StockCARG | $32.09 | 1.49 | +4.88% | $3.22B | 2.02M | 92.73 | 0.35 | |
 Alliance Resource Partners LPARLP | $25.26 | 0.47 | +1.90% | $3.21B | 402.41K | 13.81 | 1.81 | |
 Highwoods Properties Inc.HIW | $29.68 | 0.73 | +2.52% | $3.21B | 1.23M | 24.96 | 1.19 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $30.60 | 0.55 | +1.83% | $3.21B | 751.32K | 13.78 | 2.22 | |
 AvePoint, Inc. Class A Common StockAVPT | $15.00 | 0.10 | +0.65% | $3.20B | 1.20M | -116.15 | -0.13 | |
 Warby Parker Inc.WRBY | $26.83 | 2.42 | +9.91% | $3.19B | 2.52M | -218.29 | -0.12 | |
 Orla Mining Ltd.ORLA | $9.73 | -0.06 | -0.58% | $3.18B | 1.46M | -979.50 | -0.01 | |
 Brightstar Lottery PLCBRSL | $15.64 | 0.57 | +3.82% | $3.18B | 2.22M | 16.47 | 0.95 | |
 BlackLine, Inc. Common StockBL | $51.25 | 1.91 | +3.87% | $3.17B | 1.50M | 39.73 | 1.29 | |
 COPT Defense PropertiesCDP | $28.05 | 0.38 | +1.36% | $3.17B | 687.03K | 21.91 | 1.28 | |
 Broadstone Net Lease, Inc.BNL | $16.75 | 0.08 | +0.46% | $3.17B | 2.36M | 32.20 | 0.52 | |
 Sezzle Inc. Common StockSEZL | $92.23 | 3.09 | +3.47% | $3.15B | 1.38M | 9.86 | 9.40 | |
 WSFS Financial CorpWSFS | $56.27 | 0.93 | +1.68% | $3.15B | 367.48K | 12.34 | 4.56 | |
 Freshpet, Inc.FRPT | $64.23 | 1.53 | +2.44% | $3.14B | 715.42K | 96.12 | 0.67 | |
 MGE Energy IncMGEE | $85.94 | 0.89 | +1.05% | $3.14B | 115.91K | 24.28 | 3.54 | |
 OUTFRONT Media Inc.OUT | $18.78 | 1.38 | +7.94% | $3.14B | 2.30M | 13.41 | 1.40 | |
 The Bancorp Inc.TBBK | $68.04 | 0.87 | +1.30% | $3.14B | 436.28K | 15.83 | 4.30 | |
 Argan, IncAGX | $229.76 | -9.29 | -3.88% | $3.12B | 383.14K | 32.12 | 7.13 | |
 SM Energy CompanySM | $27.05 | 0.10 | +0.35% | $3.12B | 1.74M | 4.06 | 6.68 | |
 First Hawaiian, Inc. Common StockFHB | $25.03 | 0.46 | +1.88% | $3.12B | 917.26K | 12.90 | 1.94 | |
 Tri Pointe Homes, Inc.TPH | $35.64 | 1.52 | +4.45% | $3.12B | 1.26M | 7.38 | 4.83 | |
 Sandstorm Gold LtdSAND | $10.65 | 0.02 | +0.24% | $3.12B | 6.76M | 212.60 | 0.05 | |
 Community Financial System, Inc.CBU | $58.85 | 0.01 | +0.01% | $3.11B | 376.02K | 16.03 | 3.67 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $110.96 | 2.60 | +2.40% | $3.11B | 172.34K | 221.55 | 0.50 | |
 Powell Industries IncPOWL | $260.06 | -10.13 | -3.75% | $3.10B | 415.61K | 19.53 | 13.17 | |
 Grindr Inc.GRND | $16.28 | -0.16 | -0.99% | $3.10B | 2.37M | -24.82 | -0.65 | |
 Concentrix Corporation Common StockCNXC | $49.16 | 2.78 | +6.00% | $3.09B | 572.02K | 13.48 | 3.64 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.99 | -0.21 | -0.66% | $3.09B | 1.64M | -13.68 | -2.35 | |
 ABM Industries, Inc.ABM | $49.52 | 0.76 | +1.55% | $3.08B | 448.63K | 39.94 | 1.24 | |
 Hesai Group American Depositary ShareHSAI | $23.30 | 0.52 | +2.26% | $3.08B | 2.36M | -775.67 | -0.03 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.43 | 0.70 | +4.18% | $3.08B | 1.88M | 49.80 | 0.35 | |
 Genius Sports LimitedGENI | $12.93 | 0.19 | +1.45% | $3.08B | 6.37M | -67.95 | -0.19 | |
 OPENLANE, IncKAR | $28.87 | 0.23 | +0.79% | $3.07B | 1.06M | 43.74 | 0.66 | |
 Avista CorporationAVA | $37.80 | -0.04 | -0.10% | $3.07B | 885.64K | 17.03 | 2.22 | |
 Burford Capital LimitedBUR | $14.02 | 0.25 | +1.78% | $3.07B | 1.03M | 15.07 | 0.93 | |
 Green Brick Partners, IncGRBK | $70.99 | 3.86 | +5.75% | $3.07B | 356.11K | 9.01 | 7.81 | |
 Blackbaud, Inc.BLKB | $63.16 | 1.77 | +2.89% | $3.06B | 311.30K | -10.93 | -5.78 | |
 Kodiak Gas Services, Inc.KGS | $34.90 | 0.21 | +0.59% | $3.06B | 1.90M | 65.85 | 0.53 | |
 Ligand Pharmaceuticals Inc.LGND | $156.19 | 3.50 | +2.29% | $3.06B | 352.30K | -21.91 | -7.12 | |
 Wd-40 CoWDFC | $225.65 | 5.30 | +2.40% | $3.06B | 115.68K | 43.27 | 5.22 | |
 BBB Foods Inc.TBBB | $26.60 | -1.42 | -5.08% | $3.05B | 1.00M | -- | -- | |
 Civitas Resources, Inc.CIVI | $33.17 | 1.56 | +4.94% | $3.04B | 3.36M | 4.15 | 7.91 | |
 Tutor Perini CorporationTPC | $57.75 | -1.02 | -1.73% | $3.04B | 784.89K | -22.97 | -2.51 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $25.24 | 0.89 | +3.66% | $3.03B | 12.46K | 26.02 | 0.97 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.55 | 0.20 | +0.80% | $3.01B | 132.32K | 33.66 | 0.73 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $47.40 | 0.38 | +0.80% | $3.01B | 62.55K | -137.14 | -0.35 | |
 Cinemark Holdings, Inc.CNK | $25.98 | 0.59 | +2.30% | $3.00B | 5.80M | 14.27 | 1.83 | |
 MANCHESTER UNITED PLCMANU | $17.48 | -0.10 | -0.56% | $3.00B | 179.39K | -35.90 | -0.49 | |
 First Advantage Corporation Common StockFA | $17.24 | 0.88 | +5.39% | $3.00B | 722.64K | -18.95 | -0.91 | |
 WesBanco IncWSBC | $31.23 | 0.56 | +1.84% | $3.00B | 455.04K | 18.82 | 1.66 | |
 NMI Holdings Inc. Common StockNMIH | $40.01 | 0.36 | +0.90% | $3.00B | 395.24K | 8.72 | 4.43 | |
 The Simply Good Foods Company Common StockSMPL | $29.73 | 0.64 | +2.20% | $2.99B | 3.48M | 21.09 | 1.41 | |
 St. Joe CompanyJOE | $51.62 | 1.05 | +2.07% | $2.99B | 438.47K | 38.81 | 1.33 | |
 Embotelladora Andina S.A. Series AAKO.A | $18.94 | 0.22 | +1.17% | $2.99B | 3.58K | 11.34 | 1.67 | |
 Surgery Partners, Inc. Common StockSGRY | $23.55 | 0.57 | +2.50% | $2.98B | 1.75M | -48.49 | -0.48 | |
 Calamos Strategic Total Return FundCSQ | $18.59 | 0.10 | +0.54% | $2.98B | 230.10K | -- | -- | |
 WW International, Inc. Common StockWW | $33.10 | -0.02 | -0.05% | $2.98B | 255.33K | -5.70 | -5.79 | |
 Apple Hospitality REIT, Inc.APLE | $12.54 | 0.33 | +2.74% | $2.97B | 3.35M | 16.69 | 0.75 | |
 Chesapeake UtilitiesCPK | $125.88 | 1.43 | +1.15% | $2.96B | 75.75K | 23.27 | 5.41 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.41 | 0.39 | +4.29% | $2.96B | 2.20M | 941.50 | 0.01 | |
 Mcgrath RentcorpMGRC | $121.94 | 0.69 | +0.57% | $2.95B | 117.60K | 12.41 | 9.65 | |
 Ambarella, Inc. Ordinary SharesAMBA | $69.22 | 0.05 | +0.08% | $2.94B | 829.09K | -27.82 | -2.49 | |
 American States Water CompanyAWR | $76.22 | 0.01 | +0.01% | $2.93B | 249.15K | 23.30 | 3.27 | |
 Gulfport Energy CorporationGPOR | $168.44 | 2.28 | +1.38% | $2.93B | 193.86K | -9.38 | -17.81 | |
 Concentra Group Holdings Parent, Inc.CON | $22.92 | 0.52 | +2.34% | $2.93B | 1.53M | 17.07 | 1.34 | |
 The GEO Group, Inc.GEO | $20.61 | -0.20 | -0.94% | $2.93B | 2.62M | 108.82 | 0.19 | |
 Alignment Healthcare, Inc. Common StockALHC | $14.74 | 0.10 | +0.66% | $2.92B | 3.37M | -52.71 | -0.28 | |
 Titan America SATTAM | $15.80 | 0.36 | +2.30% | $2.92B | 347.63K | -- | -- | |
 Marqeta, Inc. Class A Common StockMQ | $6.50 | 0.07 | +1.09% | $2.91B | 3.55M | 64.95 | 0.10 | |
 Simmons First National CorpSFNC | $20.10 | 0.31 | +1.58% | $2.91B | 1.06M | 16.62 | 1.21 | |
 DigitalOcean Holdings, Inc.DOCN | $31.76 | 1.71 | +5.70% | $2.91B | 5.41M | 24.58 | 1.30 | |
 Indivior PLC Ordinary SharesINDV | $22.96 | 0.12 | +0.52% | $2.91B | 1.88M | 37.58 | 0.62 | |
 MYR Group, Inc.MYRG | $186.94 | -5.61 | -2.91% | $2.90B | 246.42K | 85.67 | 2.18 | |
S Sable Offshore Corp.SOC | $28.86 | 0.38 | +1.33% | $2.90B | 1.42M | -- | -- | |
 Columbia Sportswear CoCOLM | $53.06 | 2.48 | +4.91% | $2.89B | 586.99K | 13.47 | 3.92 | |
 United Parks & Resorts Inc.PRKS | $52.76 | 2.52 | +5.02% | $2.89B | 938.28K | 13.17 | 3.99 | |
 Alarm.com Holdings, Inc.ALRM | $57.49 | 2.49 | +4.52% | $2.89B | 767.26K | 24.41 | 2.37 | |
 Tootsie Roll Industries, Inc.TR | $39.60 | 0.17 | +0.44% | $2.89B | 137.19K | 32.45 | 1.22 | |
 Xenon Pharmaceuticals IncXENE | $37.66 | 1.67 | +4.65% | $2.88B | 1.56M | -11.64 | -3.23 |
Publicité