Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 LivaNova PLC Ordinary SharesLIVN | $65.92 | -0.84 | -1.26% | $3.60B | 888.61K | -16.49 | -4.00 | |
 Stride, Inc.LRN | $85.82 | -0.74 | -0.86% | $3.60B | 2.06M | 12.86 | 6.57 | |
 Perpetua Resources Corp. Common SharesPPTA | $29.39 | 2.00 | +7.32% | $3.60B | 2.58M | -58.93 | -0.50 | |
 Helmerich & Payne, Inc.HP | $35.50 | 1.25 | +3.65% | $3.59B | 1.70M | -21.17 | -1.67 | |
 Kodiak Gas Services, Inc.KGS | $41.95 | 0.41 | +0.99% | $3.59B | 949.06K | 52.42 | 0.80 | |
 Centerra Gold Inc.CGAU | $17.49 | 0.52 | +3.09% | $3.59B | 3.11M | 10.85 | 1.64 | |
N NIQ Global Intelligence plcNIQ | $12.22 | -3.02 | -19.82% | $3.58B | 3.85M | -- | -- | |
 First BanCorp.FBP | $22.84 | 0.36 | +1.58% | $3.57B | 1.36M | 10.62 | 2.15 | |
 Tanger Inc.SKT | $31.61 | -0.57 | -1.77% | $3.55B | 1.80M | 33.00 | 0.94 | |
 Cushman & Wakefield Ltd.CWK | $15.26 | -0.94 | -5.80% | $3.55B | 1.63M | 15.95 | 0.96 | |
 Garrett Motion Inc. Common StockGTX | $18.24 | 0.00 | -0.02% | $3.55B | 1.76M | 11.61 | 1.57 | |
 Broadstone Net Lease, Inc.BNL | $18.71 | 0.41 | +2.27% | $3.54B | 1.86M | 39.82 | 0.47 | |
 Cathay General BancorpCATY | $52.46 | -0.11 | -0.21% | $3.53B | 486.19K | 11.56 | 4.54 | |
 M/I Homes, Inc.MHO | $134.71 | 1.11 | +0.83% | $3.52B | 295.69K | 9.15 | 14.71 | |
 COPT Defense PropertiesCDP | $31.07 | 0.33 | +1.07% | $3.52B | 986.15K | 23.36 | 1.33 | |
 Korn FerryKFY | $67.37 | -2.71 | -3.86% | $3.52B | 475.91K | 13.67 | 4.93 | |
 WesBanco IncWSBC | $36.57 | 0.56 | +1.54% | $3.51B | 557.12K | 17.67 | 2.07 | |
M Miami International Holdings, Inc.MIAX | $41.06 | -0.72 | -1.73% | $3.51B | 1.38M | -- | -- | |
 Exponent IncEXPO | $69.91 | -3.75 | -5.09% | $3.49B | 379.58K | 34.10 | 2.05 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $42.10 | 6.89 | +19.58% | $3.48B | 6.08M | -25.91 | -1.62 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.26 | -0.64 | -4.28% | $3.48B | 3.53M | 45.94 | 0.31 | |
 HNI CorporationHNI | $48.88 | 0.18 | +0.38% | $3.47B | 387.35K | 16.40 | 2.98 | |
 Kontoor Brands, Inc. Common StockKTB | $62.42 | 1.13 | +1.84% | $3.47B | 753.65K | 16.07 | 3.88 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.27 | -0.15 | -1.84% | $3.46B | 29.90M | -9.81 | -0.84 | |
 Avista CorporationAVA | $42.27 | 0.87 | +2.09% | $3.44B | 707.63K | 17.99 | 2.35 | |
 BOX, INC.BOX | $24.29 | -1.59 | -6.13% | $3.43B | 6.46M | 19.32 | 1.24 | |
 Adtalem Global Education Inc. Common SharesATGE | $99.43 | -6.25 | -5.91% | $3.43B | 795.27K | 14.60 | 6.81 | |
 Aspen Insurance Holdings LimitedAHL | $37.34 | -0.01 | -0.01% | $3.43B | 77.26K | -- | -- | |
 Avient CorporationAVNT | $37.41 | 0.86 | +2.35% | $3.43B | 796.81K | 30.41 | 1.23 | |
 H.B. Fuller CompanyFUL | $63.06 | 2.08 | +3.41% | $3.42B | 392.59K | -- | -- | |
 Endeavour Silver Corp.EXK | $11.60 | 0.82 | +7.63% | $3.42B | 16.79M | -34.19 | -0.34 | |
 Freshpet, Inc.FRPT | $69.86 | -0.15 | -0.21% | $3.42B | 1.19M | 30.60 | 2.29 | |
 Genworth Financial, Inc.GNW | $8.48 | 0.01 | +0.18% | $3.42B | 3.81M | 16.14 | 0.53 | |
 Greif, Inc. Class BGEF.B | $88.40 | 2.85 | +3.33% | $3.41B | 45.42K | 27.44 | 3.22 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $44.96 | 0.29 | +0.65% | $3.41B | 435.68K | 99.91 | 0.45 | |
N Neptune Insurance Holdings Inc.NP | $24.98 | -0.30 | -1.18% | $3.40B | 166.13K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $9.06 | -0.06 | -0.62% | $3.40B | 53.71M | 4.99 | 1.80 | |
 Denali Therapeutics Inc. Common StockDNLI | $21.75 | -0.99 | -4.34% | $3.40B | 1.73M | -7.48 | -2.91 | |
 Trump Media & Technology Group Corp. Common StockDJT | $12.26 | -0.06 | -0.53% | $3.40B | 3.50M | -20.83 | -0.59 | |
 Community Financial System, Inc.CBU | $64.52 | 0.76 | +1.19% | $3.39B | 263.06K | 16.22 | 3.97 | |
 Lucid Group, Inc. Common StockLCID | $10.51 | 0.22 | +2.09% | $3.39B | 8.19M | -0.98 | -10.71 | |
 Constellium SE Class A Ordinary sharesCSTM | $24.52 | 0.82 | +3.45% | $3.39B | 2.84M | 31.14 | 0.79 | |
 Scorpio Tankers Inc.STNG | $64.93 | 1.21 | +1.90% | $3.39B | 884.12K | 11.07 | 5.91 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.33 | -0.36 | -2.27% | $3.38B | 411.32K | 47.80 | 0.32 | |
 Dana IncorporatedDAN | $30.14 | 0.66 | +2.24% | $3.38B | 1.42M | 66.98 | 0.45 | |
 Seacoast Banking Corp of FloridaSBCF | $34.16 | 0.77 | +2.32% | $3.38B | 1.33M | 21.55 | 1.60 | |
 Alumis Inc. Common StockALMS | $27.04 | 0.62 | +2.33% | $3.37B | 889.74K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $13.38 | 2.03 | +17.90% | $3.37B | 7.91M | -57.13 | -0.23 | |
 Golub Capital BDC, Inc.GBDC | $12.79 | -0.27 | -2.03% | $3.37B | 4.51M | 9.00 | 1.42 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.68 | -0.12 | -1.81% | $3.36B | 12.43M | -5.98 | -1.12 | |
 Hayward Holdings, Inc.HAYW | $15.48 | -0.62 | -3.82% | $3.36B | 3.63M | 24.98 | 0.62 | |
 Towne BankTOWN | $36.39 | 0.73 | +2.04% | $3.35B | 538.03K | 16.52 | 2.20 | |
 United States Lime & MineralsUSLM | $118.01 | -5.60 | -4.53% | $3.35B | 79.24K | 25.72 | 4.55 | |
T TechCreate Group Ltd.TCGL | $163.65 | -9.19 | -5.32% | $3.34B | 1.13M | -- | -- | |
 PagSeguro Digital Ltd.PAGS | $11.34 | -0.10 | -0.87% | $3.33B | 4.00M | 8.88 | 1.29 | |
 Viking Therapeutics, IncVKTX | $29.43 | -0.49 | -1.64% | $3.33B | 2.79M | -13.88 | -2.12 | |
 Bread Financial Holdings, Inc.BFH | $75.42 | 2.37 | +3.24% | $3.33B | 1.24M | 6.96 | 10.84 | |
 Titan America SATTAM | $17.98 | 0.27 | +1.55% | $3.31B | 245.17K | 18.16 | 0.99 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.80 | 0.24 | +1.24% | $3.31B | 1.83M | 31.85 | 0.62 | |
 Sphere Entertainment Co.SPHR | $94.90 | 0.28 | +0.30% | $3.30B | 701.75K | -18.06 | -5.17 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.60 | -0.83 | -1.83% | $3.30B | 830.40K | 12.79 | 3.66 | |
 Columbia Sportswear CoCOLM | $57.47 | 2.14 | +3.87% | $3.29B | 1.54M | 18.47 | 3.31 | |
 The Vita Coco Company, Inc. Common StockCOCO | $57.52 | 1.79 | +3.22% | $3.27B | 793.29K | 49.97 | 1.15 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.93 | -0.57 | -6.05% | $3.27B | 10.19K | -- | -- | |
 JOYY Inc. - ADRJOYY | $64.08 | -0.55 | -0.84% | $3.27B | 459.46K | 1.98 | 32.33 | |
Y York Space Systems Inc.YSS | $26.50 | -2.72 | -9.31% | $3.27B | 6.22M | -- | -- | |
 Synaptics IncSYNA | $83.25 | -2.01 | -2.36% | $3.26B | 623.60K | -71.98 | -1.16 | |
 First Hawaiian, Inc. Common StockFHB | $26.52 | 0.14 | +0.51% | $3.25B | 1.96M | 12.06 | 2.20 | |
 Xenon Pharmaceuticals IncXENE | $42.10 | 0.65 | +1.57% | $3.25B | 880.54K | -10.82 | -3.89 | |
 Virtu Financial, Inc. Class AVIRT | $38.27 | -1.27 | -3.21% | $3.25B | 1.98M | 7.46 | 5.13 | |
 Applied Optoelectronics, Inc.AAOI | $46.13 | 1.97 | +4.45% | $3.25B | 5.65M | -14.78 | -3.22 | |
 Tidewater, Inc.TDW | $65.39 | 0.75 | +1.16% | $3.25B | 726.53K | 22.07 | 2.97 | |
 National Beverage Corp.FIZZ | $34.66 | 0.13 | +0.38% | $3.24B | 247.00K | 17.40 | 1.99 | |
 Erasca, Inc. Common StockERAS | $10.58 | -0.03 | -0.27% | $3.23B | 5.67M | -23.20 | -0.45 | |
 Palomar Holdings, Inc. Common stockPLMR | $121.85 | -2.37 | -1.91% | $3.23B | 370.95K | 19.00 | 6.41 | |
 Global Business Travel Group, Inc.GBTG | $6.17 | -0.51 | -7.60% | $3.22B | 1.83M | 307.75 | 0.02 | |
 PotlatchDeltic Corporation Common StockPCH | $41.61 | -0.12 | -0.29% | $3.22B | 13.28M | 50.74 | 0.82 | |
 Sprott Inc.SII | $123.62 | 3.02 | +2.51% | $3.21B | 283.56K | 63.82 | 1.95 | |
 Wd-40 CoWDFC | $238.22 | 6.09 | +2.62% | $3.21B | 123.33K | 36.20 | 6.57 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.19 | 0.62 | +2.43% | $3.21B | 979.51K | -72.74 | -0.36 | |
 Alliance Resource Partners LPARLP | $25.02 | 0.32 | +1.32% | $3.20B | 723.32K | 13.27 | 1.88 | |
 Seabridge Gold, Inc.SA | $29.66 | 1.85 | +6.65% | $3.19B | 1.47M | -78.83 | -0.38 | |
 Hercules Capital, Inc.HTGC | $17.52 | -0.78 | -4.28% | $3.18B | 4.07M | 10.17 | 1.72 | |
 CALIX, INC.CALX | $48.11 | 0.79 | +1.68% | $3.18B | 1.71M | 191.88 | 0.25 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $44.72 | -0.56 | -1.24% | $3.17B | 667.19K | -11.21 | -3.99 | |
 Crescent Energy CompanyCRGY | $9.71 | 0.29 | +3.02% | $3.17B | 5.85M | -64.29 | -0.15 | |
 Robert Half Inc.RHI | $31.32 | -2.71 | -7.95% | $3.16B | 6.98M | 23.52 | 1.33 | |
 Taseko Mines LimitedTGB | $8.82 | 1.11 | +14.37% | $3.16B | 13.51M | -67.50 | -0.13 | |
 Green Brick Partners, IncGRBK | $72.50 | 2.84 | +4.08% | $3.16B | 283.53K | 9.54 | 7.60 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.66 | -0.63 | -1.72% | $3.16B | 34.86K | -136.92 | -0.26 | |
 Xometry, Inc. Class A Common StockXMTR | $61.91 | 3.00 | +5.08% | $3.16B | 804.20K | -49.28 | -1.25 | |
 Boise Cascade CompanyBCC | $84.97 | 3.22 | +3.94% | $3.15B | 459.54K | 16.78 | 5.06 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $29.61 | 0.72 | +2.49% | $3.14B | 1.03M | -18.79 | -1.58 | |
 Fortuna Mining Corp.FSM | $10.25 | 0.45 | +4.59% | $3.14B | 9.79M | 14.30 | 0.72 | |
 Interparfums, Inc. Common StockIPAR | $97.87 | -0.27 | -0.28% | $3.14B | 272.04K | 19.15 | 5.11 | |
 Oceaneering International Inc.OII | $31.41 | 0.88 | +2.88% | $3.13B | 993.64K | 13.71 | 2.29 | |
 Warby Parker Inc.WRBY | $26.07 | 0.04 | +0.16% | $3.13B | 2.11M | 2564.10 | 0.01 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.51 | 0.20 | +0.79% | $3.13B | 103.32K | 31.91 | 0.80 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.97 | 0.21 | +1.14% | $3.13B | 1.51M | -5.20 | -3.66 | |
 Cohen & Steers Inc.CNS | $61.35 | -2.33 | -3.66% | $3.13B | 313.99K | 20.59 | 2.98 |
Publicité