Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 American States Water CompanyAWR | $75.09 | -0.31 | -0.41% | $2.89B | 4.93K | 22.96 | 3.27 | |
 Simmons First National CorpSFNC | $19.98 | -0.04 | -0.21% | $2.89B | 51.63K | 16.51 | 1.21 | |
 Ambarella, Inc. Ordinary SharesAMBA | $68.08 | -0.50 | -0.73% | $2.89B | 10.72K | -27.34 | -2.49 | |
 Surgery Partners, Inc. Common StockSGRY | $22.50 | 0.00 | 0.00% | $2.88B | 30.10K | -46.88 | -0.48 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.55 | 0.86 | +2.91% | $2.88B | 16.15K | -8.00 | -3.82 | |
 The Buckle, Inc.BKE | $56.16 | 0.09 | +0.15% | $2.87B | 22.56K | 14.44 | 3.89 | |
 Walker & Dunlop, Inc.WD | $84.31 | 0.00 | -0.01% | $2.87B | 940 | 26.43 | 3.19 | |
 Bread Financial Holdings, Inc.BFH | $61.45 | -0.01 | -0.01% | $2.87B | 1.02K | 10.40 | 5.91 | |
 Tootsie Roll Industries, Inc.TR | $39.22 | 0.48 | +1.24% | $2.86B | 17.16K | 32.15 | 1.22 | |
 Transocean LTD.RIG | $3.02 | 0.01 | +0.17% | $2.84B | 63.30K | -4.13 | -0.73 | |
 NCR Atleos CorporationNATL | $38.60 | 0.04 | +0.11% | $2.84B | 16.26K | 24.91 | 1.55 | |
 Indivior PLC Ordinary SharesINDV | $22.75 | -0.42 | -1.81% | $2.84B | 4.54K | 36.69 | 0.62 | |
 Towne BankTOWN | $37.49 | 0.00 | +0.01% | $2.83B | 10.01K | 17.44 | 2.15 | |
 AAR Corp.AIR | $78.55 | 1.39 | +1.81% | $2.82B | 22.14K | 238.02 | 0.33 | |
 Weibo CorporationWB | $11.53 | 0.09 | +0.80% | $2.82B | 34.07K | 7.90 | 1.46 | |
 MYR Group, Inc.MYRG | $181.50 | -0.04 | -0.02% | $2.82B | 11.86K | 83.25 | 2.18 | |
 IAC Inc. Common StockIAC | $35.13 | -0.02 | -0.04% | $2.82B | 6.73K | -3.63 | -9.67 | |
H Heartflow, Inc. Common StockHTFL | $33.87 | 0.18 | +0.52% | $2.81B | 2.08K | -- | -- | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $24.93 | -0.24 | -0.96% | $2.81B | 757 | -13.26 | -1.88 | |
 WeRide Inc. - ADRWRD | $9.85 | 0.20 | +2.04% | $2.80B | 916.45K | -3.53 | -2.79 | |
 California Water ServiceCWT | $46.88 | 0.51 | +1.11% | $2.79B | 11.75K | 20.47 | 2.29 | |
 Ultragenyx Pharmaceutical Inc.RARE | $28.98 | -0.03 | -0.10% | $2.79B | 47.36K | -4.57 | -6.34 | |
 DigitalOcean Holdings, Inc.DOCN | $30.66 | 0.13 | +0.41% | $2.79B | 56.91K | 23.59 | 1.30 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.68 | -0.02 | -0.21% | $2.79B | 4 | 153.68 | 0.05 | |
 Marqeta, Inc. Class A Common StockMQ | $6.21 | 0.04 | +0.57% | $2.79B | 188.06K | 62.15 | 0.10 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $44.33 | 0.46 | +1.05% | $2.78B | 27.73K | -126.66 | -0.35 | |
 CLEANSPARK INCCLSK | $9.89 | -0.06 | -0.60% | $2.78B | 661.09K | -10.30 | -0.96 | |
 Cactus, Inc.WHD | $40.53 | 0.09 | +0.22% | $2.78B | 11.82K | 15.29 | 2.65 | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.91 | 0.00 | 0.00% | $2.78B | 23.89K | -9.95 | -1.70 | |
 DENTSPLY SIRONA Inc.XRAY | $13.92 | 0.05 | +0.33% | $2.78B | 24.81K | -3.07 | -4.54 | |
 HUTCHMED (China) Limited - ADRHCM | $16.13 | 0.26 | +1.61% | $2.77B | 3.43K | -- | -- | |
 RINGCENTRAL, INC.RNG | $30.57 | 0.06 | +0.21% | $2.77B | 1.18K | -47.77 | -0.64 | |
 Tidewater, Inc.TDW | $55.90 | 0.06 | +0.10% | $2.77B | 1.19K | 16.44 | 3.40 | |
 YETI Holdings, Inc. Common StockYETI | $34.04 | 0.13 | +0.39% | $2.76B | 27.13K | 16.37 | 2.08 | |
 CVR ENERGY, INC.CVI | $27.39 | 0.39 | +1.44% | $2.75B | 16.11K | -8.25 | -3.32 | |
 FB Financial CorporationFBK | $51.11 | 0.07 | +0.13% | $2.75B | 27.23K | 26.48 | 1.93 | |
 Enova International, Inc.ENVA | $109.97 | -0.12 | -0.11% | $2.75B | 2.26K | 11.67 | 9.42 | |
 Rumble Inc. Class A Common StockRUM | $8.10 | 0.04 | +0.46% | $2.74B | 107.44K | -12.85 | -0.63 | |
 Dave Inc. Class A Common StockDAVE | $203.05 | 1.99 | +0.99% | $2.74B | 6.33K | 55.94 | 3.63 | |
 Perimeter Solutions, Inc.PRM | $18.71 | 0.20 | +1.05% | $2.74B | 43.77K | -133.68 | -0.14 | |
 Alamo Group, Inc.ALG | $226.21 | -0.21 | -0.09% | $2.74B | 2.79K | 23.04 | 9.82 | |
 ATS CorporationATS | $28.34 | -0.02 | -0.05% | $2.74B | 90.99K | -149.18 | -0.19 | |
 Park National CorporationPRK | $169.80 | -0.11 | -0.06% | $2.73B | 2.80K | 18.24 | 9.31 | |
 Greif, Inc. Class BGEF.B | $70.36 | 0.05 | +0.06% | $2.73B | 2.52K | 19.44 | 3.62 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.80 | 0.02 | +0.16% | $2.72B | 34.12K | -3.38 | -4.08 | |
 Four Corners Property Trust, Inc.FCPT | $25.98 | 0.60 | +2.36% | $2.71B | 9.18K | 24.06 | 1.08 | |
 CVB Financial CorpCVBF | $19.66 | 0.00 | 0.00% | $2.71B | 13.56K | 13.56 | 1.45 | |
 The Western Union CompanyWU | $8.30 | 0.03 | +0.30% | $2.68B | 43.99K | 3.15 | 2.64 | |
 Six Flags Entertainment CorporationFUN | $26.40 | -0.31 | -1.18% | $2.67B | 58.02K | -9.49 | -2.78 | |
 Hafnia LimitedHAFN | $5.37 | -0.05 | -1.01% | $2.67B | 29.12K | 4.43 | 1.21 | |
 PagSeguro Digital Ltd.PAGS | $8.92 | 0.17 | +1.94% | $2.66B | 143.99K | 7.37 | 1.21 | |
 Immunovant, Inc. Common StockIMVT | $15.28 | 0.08 | +0.49% | $2.66B | 32.44K | -5.57 | -2.74 | |
 Power Integrations IncPOWI | $47.44 | 0.18 | +0.39% | $2.66B | 5.55K | 83.23 | 0.57 | |
 Bank of Hawaii Corp.BOH | $66.91 | 0.07 | +0.10% | $2.66B | 8.30K | 17.56 | 3.81 | |
 Brighthouse Financial, Inc.BHF | $46.48 | -0.20 | -0.42% | $2.66B | 9.69K | 5.57 | 8.34 | |
 Black Stone Minerals, L.P.BSM | $12.54 | 0.09 | +0.71% | $2.66B | 2.11K | 10.81 | 1.16 | |
 Braze, Inc. Class A Common StockBRZE | $25.12 | 0.58 | +2.36% | $2.65B | 13.36K | -24.87 | -1.01 | |
 Iridium Communications Inc.IRDM | $24.98 | 0.03 | +0.10% | $2.65B | 6.09K | 25.23 | 0.99 | |
 PENN Entertainment, Inc. Common StockPENN | $18.11 | 0.13 | +0.75% | $2.64B | 47.49K | -5.10 | -3.55 | |
 Marex Group plc Ordinary SharesMRX | $36.33 | 0.49 | +1.36% | $2.64B | 12.15K | 11.68 | 3.11 | |
 RLX Technology Inc. - ADRRLX | $2.16 | 0.02 | +1.12% | $2.64B | 3.94K | 54.10 | 0.04 | |
 Methanex CorpMEOH | $34.08 | 0.03 | +0.08% | $2.64B | 1.60K | 11.43 | 2.98 | |
 PBF ENERGY INC.PBF | $22.77 | 0.06 | +0.25% | $2.63B | 21.05K | -4.83 | -4.71 | |
 Aspen Insurance Holdings LimitedAHL | $28.66 | 0.13 | +0.46% | $2.63B | 126.75K | -- | -- | |
 Synaptics IncSYNA | $68.09 | 0.06 | +0.09% | $2.62B | 24.14K | 16.10 | 4.23 | |
 Dream Finders Homes, Inc.DFH | $28.25 | 0.21 | +0.77% | $2.62B | 7.74K | 9.14 | 3.09 | |
 NextDecade Corporation Common StockNEXT | $10.00 | 0.03 | +0.34% | $2.62B | 162.92K | -8.93 | -1.12 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $75.58 | 0.17 | +0.23% | $2.62B | 16.54K | 14.40 | 5.25 | |
 Arrowhead Research CorporationARWR | $18.91 | 0.13 | +0.72% | $2.62B | 153.09K | -13.51 | -1.40 | |
 JOYY Inc. - ADRJOYY | $50.45 | 0.08 | +0.16% | $2.61B | 222.98K | 1.58 | 31.93 | |
 Seacoast Banking Corp of FloridaSBCF | $29.70 | 0.45 | +1.53% | $2.61B | 19.10K | 20.77 | 1.43 | |
 Extreme NetworksEXTR | $19.73 | -0.02 | -0.12% | $2.61B | 61.08K | -48.11 | -0.41 | |
 Garrett Motion Inc. Common StockGTX | $12.91 | 0.03 | +0.20% | $2.60B | 234.96K | 9.03 | 1.43 | |
 REV Group, Inc.REVG | $52.89 | -0.07 | -0.12% | $2.58B | 38.20K | 11.78 | 4.49 | |
 ImmunityBio, Inc. Common StockIBRX | $2.73 | 0.02 | +0.70% | $2.58B | 149.39K | -4.71 | -0.58 | |
 Haemonetics CorporationHAE | $53.41 | 1.08 | +2.06% | $2.57B | 13.84K | 16.14 | 3.31 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $33.53 | 0.01 | +0.02% | $2.57B | 79.74K | -6.10 | -5.50 | |
 Silicon Motion Technology CorporationSIMO | $75.50 | 0.02 | +0.03% | $2.57B | 1 | 28.07 | 2.69 | |
M McGraw Hill, Inc.MH | $13.43 | 0.12 | +0.92% | $2.57B | 276 | -- | -- | |
 Alvotech Ordinary SharesALVO | $8.18 | -0.30 | -3.54% | $2.56B | 18.01K | 22.09 | 0.37 | |
 Privia Health Group, Inc. Common StockPRVA | $20.78 | 0.07 | +0.33% | $2.55B | 12.07K | 207.79 | 0.10 | |
 LCI IndustriesLCII | $104.61 | 0.01 | 0.00% | $2.54B | 10.32K | 17.15 | 6.10 | |
 DoubleVerify Holdings, Inc.DV | $15.46 | 0.07 | +0.49% | $2.53B | 85.85K | 53.29 | 0.29 | |
 DXC Technology CompanyDXC | $14.12 | 0.34 | +2.50% | $2.53B | 39.14K | 6.86 | 2.06 | |
 The Chef's Warehouse IncCHEF | $61.79 | 0.50 | +0.82% | $2.52B | 12.98K | 38.62 | 1.60 | |
 Kinetik Holdings Inc.KNTK | $40.95 | 0.03 | +0.08% | $2.52B | 2.27K | 43.11 | 0.95 | |
 Axcelis Technologies IncACLS | $80.09 | -3.67 | -4.38% | $2.52B | 9.59K | 16.38 | 4.89 | |
 Hut 8 Corp. Common StockHUT | $23.77 | -0.03 | -0.13% | $2.51B | 119.37K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $3.41 | 0.37 | +12.04% | $2.51B | 60.09M | -6.31 | -0.54 | |
 Medical Properties Trust, Inc.MPW | $4.17 | 0.02 | +0.46% | $2.51B | 141.68K | -1.51 | -2.77 | |
 Capri Holdings LimitedCPRI | $21.00 | -0.36 | -1.69% | $2.50B | 50.46K | -2.23 | -9.41 | |
 Inspire Medical Systems, Inc.INSP | $84.22 | -0.36 | -0.42% | $2.49B | 12.82K | 38.81 | 2.17 | |
 Lufax Holding Ltd. - ADRLU | $2.87 | 0.02 | +0.84% | $2.49B | 4.36K | -3.73 | -0.77 | |
 Banc of California, Inc.BANC | $15.80 | 0.02 | +0.09% | $2.49B | 5.79K | 24.32 | 0.65 | |
 Ashland Inc.ASH | $54.47 | 0.40 | +0.73% | $2.49B | 7.50K | -2.91 | -18.73 | |
 Provident Financial Services, Inc.PFS | $19.04 | -0.23 | -1.20% | $2.49B | 69.98K | 18.13 | 1.05 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $33.35 | 0.07 | +0.21% | $2.47B | 373 | -133.40 | -0.25 | |
 Goodyear Tire & RubberGT | $8.64 | 0.11 | +1.29% | $2.47B | 69.56K | 10.29 | 0.84 | |
 RXO, Inc.RXO | $15.07 | 0.00 | -0.03% | $2.47B | 65.41K | -7.11 | -2.12 | |
 Douglas Emmett, Inc.DEI | $14.72 | 0.00 | 0.00% | $2.46B | 15.71K | 66.91 | 0.22 |
Publicité