Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Organon & Co.OGN | $9.46 | 0.07 | +0.80% | $2.46B | 1.16M | 2.84 | 3.33 | |
 RXO, Inc.RXO | $14.99 | -0.08 | -0.53% | $2.46B | 353.05K | -7.07 | -2.12 | |
 Douglas Emmett, Inc.DEI | $14.65 | -0.07 | -0.44% | $2.45B | 572.05K | 66.61 | 0.22 | |
 UBRAN EDGE PROPERTIESUE | $19.48 | 0.10 | +0.49% | $2.45B | 323.99K | 33.01 | 0.59 | |
 NovaGold Resources Inc.NG | $6.01 | 0.04 | +0.75% | $2.45B | 1.28M | -46.27 | -0.13 | |
 Opendoor Technologies Inc Common StockOPEN | $3.33 | 0.29 | +9.38% | $2.45B | 294.48M | -6.16 | -0.54 | |
 Foot Locker, Inc.FL | $25.63 | -0.07 | -0.25% | $2.45B | 1.41M | -6.80 | -3.77 | |
 Crescent Energy CompanyCRGY | $9.61 | -0.04 | -0.47% | $2.45B | 815.61K | -53.36 | -0.18 | |
 Quantum Computing Inc. CommonQUBT | $15.30 | -0.08 | -0.55% | $2.45B | 10.08M | -52.74 | -0.29 | |
 Payoneer Global Inc. Common StockPAYO | $6.79 | 0.09 | +1.42% | $2.44B | 1.02M | 19.39 | 0.35 | |
 Diodes IncDIOD | $52.52 | -1.41 | -2.61% | $2.44B | 113.68K | 95.48 | 0.55 | |
 Standex International CorporationSXI | $202.09 | -1.89 | -0.93% | $2.44B | 31.92K | 44.12 | 4.58 | |
 Medical Properties Trust, Inc.MPW | $4.05 | -0.10 | -2.29% | $2.44B | 6.24M | -1.46 | -2.77 | |
 LXP Industrial TrustLXP | $8.23 | 0.00 | +0.06% | $2.44B | 868.95K | 41.17 | 0.20 | |
 Dana IncorporatedDAN | $18.52 | -0.23 | -1.20% | $2.43B | 446.92K | -77.19 | -0.24 | |
 WaFd, Inc. Common StockWAFD | $30.81 | -0.25 | -0.81% | $2.43B | 97.92K | 14.20 | 2.17 | |
 Supernus Pharmaceuticals, Inc.SUPN | $43.22 | 1.05 | +2.50% | $2.42B | 298.48K | 40.40 | 1.07 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $18.05 | 0.41 | +2.34% | $2.42B | 567.05K | -9.97 | -1.81 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.59 | 0.09 | +0.31% | $2.42B | 25.91K | 12.22 | 2.34 | |
 Xometry, Inc. Class A Common StockXMTR | $47.58 | 0.40 | +0.85% | $2.42B | 191.75K | -38.68 | -1.23 | |
 Goodyear Tire & RubberGT | $8.44 | -0.09 | -1.11% | $2.41B | 3.45M | 10.04 | 0.84 | |
 Boston Beer CompanySAM | $220.66 | 0.91 | +0.41% | $2.40B | 43.04K | 32.45 | 6.80 | |
 Northern Oil and Gas, Inc.NOG | $24.62 | -0.20 | -0.82% | $2.40B | 541.67K | 4.79 | 5.14 | |
 C3.ai, Inc.AI | $17.86 | -0.10 | -0.53% | $2.40B | 3.74M | -7.98 | -2.24 | |
 MAG Silver Corp.MAG | $23.08 | 0.23 | +1.00% | $2.39B | 565.07K | 26.22 | 0.88 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $24.05 | -0.35 | -1.43% | $2.39B | 162.31K | 7.94 | 3.03 | |
 Alkami Technology, Inc. Common StockALKT | $22.97 | 0.32 | +1.41% | $2.39B | 572.83K | -60.45 | -0.38 | |
 Veracyte, Inc.VCYT | $30.36 | 0.32 | +1.08% | $2.39B | 304.89K | -202.43 | -0.15 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $42.68 | 0.01 | +0.02% | $2.39B | 661.64K | 33.09 | 1.29 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.23 | -0.12 | -0.86% | $2.38B | 797.97K | -8.82 | -1.50 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $33.40 | 0.21 | +0.63% | $2.38B | 240.23K | -115.17 | -0.29 | |
A Aura Minerals Inc. Common SharesAUGO | $28.50 | 0.46 | +1.64% | $2.38B | 28.83K | -- | -- | |
 FinVolution Group - ADRFINV | $9.35 | 0.53 | +5.95% | $2.37B | 1.01M | 6.82 | 1.37 | |
 Curbline Properties Corp.CURB | $22.50 | -0.21 | -0.95% | $2.37B | 191.35K | -- | -- | |
 Viavi Solutions Inc. Common StockVIAV | $10.60 | -0.21 | -1.90% | $2.37B | 1.57M | -58.86 | -0.18 | |
 Quaker HoughtonKWR | $135.65 | -0.56 | -0.41% | $2.36B | 33.02K | 25.64 | 5.29 | |
 KENON HOLDINGS LTD.KEN | $45.13 | 0.19 | +0.42% | $2.35B | 4.39K | -- | -- | |
 EVERTEC, INC.EVTC | $36.77 | -0.23 | -0.64% | $2.35B | 100.32K | 17.34 | 2.12 | |
 Trustmark CorpTRMK | $38.96 | -0.16 | -0.41% | $2.35B | 203.13K | 10.70 | 3.64 | |
 First Financial BancorpFFBC | $24.79 | -0.14 | -0.58% | $2.35B | 338.24K | 9.91 | 2.50 | |
 Compania Cervecerias Unidas S.A.CCU | $12.66 | 0.15 | +1.20% | $2.34B | 52.75K | 13.47 | 0.94 | |
 American Superconductor CorpAMSC | $51.77 | -0.38 | -0.74% | $2.34B | 278.34K | 132.76 | 0.39 | |
 Newell Brands Inc.NWL | $5.58 | 0.19 | +3.43% | $2.34B | 4.12M | -10.72 | -0.52 | |
 Wolverine World Wide, Inc.WWW | $28.73 | 0.25 | +0.86% | $2.33B | 287.43K | 28.16 | 1.02 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $43.65 | -0.11 | -0.26% | $2.33B | 19.35K | 14.60 | 2.99 | |
 IHS Holding LimitedIHS | $6.95 | -0.01 | -0.22% | $2.33B | 113.90K | -49.61 | -0.14 | |
 National Storage Affiliates TrustNSA | $30.35 | 0.25 | +0.83% | $2.33B | 504.06K | 17.75 | 1.71 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $55.05 | 0.91 | +1.68% | $2.32B | 254.99K | -14.45 | -3.81 | |
 Materion CorporationMTRN | $111.83 | -0.86 | -0.76% | $2.32B | 53.21K | 223.66 | 0.50 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $41.53 | 1.41 | +3.51% | $2.31B | 563.67K | -21.30 | -1.95 | |
 Alphatec Holdings, Inc.ATEC | $15.57 | 0.00 | +0.03% | $2.30B | 563.17K | -13.78 | -1.13 | |
 Scorpio Tankers Inc.STNG | $45.16 | 0.24 | +0.53% | $2.30B | 395.19K | 3.46 | 13.04 | |
 Huron Consulting Group Inc.HURN | $132.79 | -0.11 | -0.08% | $2.30B | 46.77K | 23.17 | 5.73 | |
 Hanesbrands, Inc.HBI | $6.49 | 0.04 | +0.54% | $2.29B | 8.59M | -7.72 | -0.84 | |
 Ardagh Metal Packaging S.A.AMBP | $3.81 | -0.04 | -1.17% | $2.28B | 353.78K | -127.17 | -0.03 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.07 | 0.00 | +0.47% | $2.28B | 498.43K | -1.89 | -0.57 | |
 Liquidia Corporation Common StockLQDA | $26.38 | 0.29 | +1.10% | $2.27B | 1.27M | -16.69 | -1.58 | |
 Sixth Street Specialty Lending, Inc.TSLX | $24.09 | -0.13 | -0.56% | $2.27B | 72.05K | 11.86 | 2.03 | |
 Belite Bio, Inc - ADRBLTE | $69.05 | 0.07 | +0.10% | $2.27B | 28.84K | -50.77 | -1.36 | |
 Fortuna Mining Corp.FSM | $7.38 | 0.12 | +1.68% | $2.27B | 7.97M | 14.47 | 0.51 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $51.60 | 1.46 | +2.91% | $2.26B | 59.30K | -- | -- | |
 Diebold Nixdorf, IncorporatedDBD | $61.73 | -0.66 | -1.07% | $2.26B | 60.26K | -228.65 | -0.27 | |
 Pacific Premier Bancorp IncPPBI | $23.29 | -0.27 | -1.15% | $2.26B | 187.59K | 14.20 | 1.64 | |
 First Merchants CorpFRME | $39.09 | -0.45 | -1.14% | $2.26B | 46.21K | 10.13 | 3.86 | |
 CoreCivic, Inc.CXW | $21.07 | 0.61 | +2.96% | $2.26B | 309.80K | 27.72 | 0.76 | |
 ASGN IncorporatedASGN | $51.44 | 0.77 | +1.52% | $2.25B | 156.16K | 16.28 | 3.16 | |
 Enerpac Tool Group Corp.EPAC | $41.73 | -0.05 | -0.13% | $2.25B | 211.21K | 25.60 | 1.63 | |
 Amicus Therapeutics, IncFOLD | $7.30 | 0.18 | +2.53% | $2.25B | 1.02M | -60.83 | -0.12 | |
 Central Garden and Pet CoCENT | $35.78 | -0.49 | -1.35% | $2.25B | 15.88K | 16.26 | 2.20 | |
 Oceaneering International Inc.OII | $22.42 | 0.08 | +0.35% | $2.25B | 202.81K | 15.57 | 1.44 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.69 | -0.43 | -1.13% | $2.25B | 179.33K | -10.47 | -3.60 | |
 Arbor Realty Trust, Inc.ABR | $11.68 | -0.24 | -2.06% | $2.25B | 1.48M | 12.83 | 0.91 | |
 American Eagle OutfittersAEO | $12.93 | 0.29 | +2.25% | $2.24B | 5.22M | 13.19 | 0.98 | |
 Banner Corp.BANR | $64.73 | -0.79 | -1.21% | $2.24B | 60.66K | 12.33 | 5.25 | |
 Nomad Foods LimitedNOMD | $14.90 | -0.11 | -0.73% | $2.24B | 201.79K | 11.20 | 1.33 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.77 | 0.05 | +0.23% | $2.24B | 214.40K | 31.10 | 0.70 | |
 NBT Bancorp IncNBTB | $42.63 | -0.45 | -1.03% | $2.23B | 61.18K | 14.40 | 2.96 | |
 BW LPG LimitedBWLP | $14.75 | 0.18 | +1.24% | $2.23B | 109.87K | 7.80 | 1.89 | |
 Under Armour, Inc.UAA | $5.20 | 0.28 | +5.59% | $2.23B | 15.49M | -17.91 | -0.29 | |
 Energy Fuels Inc.UUUU | $9.64 | -0.14 | -1.48% | $2.22B | 3.91M | -43.84 | -0.22 | |
 FormFactor Inc.FORM | $28.80 | -1.45 | -4.78% | $2.22B | 274.44K | 51.44 | 0.56 | |
 Trinity Industries, Inc.TRN | $27.43 | -0.59 | -2.09% | $2.22B | 192.04K | 16.72 | 1.64 | |
 Stock Yards Bancorp, Inc.SYBT | $74.93 | -0.84 | -1.11% | $2.21B | 18.54K | 19.26 | 3.89 | |
 Appian Corporation Class A Common StockAPPN | $29.76 | 0.03 | +0.10% | $2.20B | 278.69K | -35.86 | -0.83 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $24.76 | 0.11 | +0.45% | $2.20B | 558 | -190.46 | -0.13 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.96 | -0.13 | -1.13% | $2.19B | 1.15M | 10.86 | 1.01 | |
 Ocular Therapeutix, Inc.OCUL | $12.59 | -0.06 | -0.47% | $2.19B | 662.30K | -9.54 | -1.32 | |
 BlackBerry LimitedBB | $3.67 | -0.02 | -0.41% | $2.18B | 2.10M | -61.25 | -0.06 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.94 | 0.48 | +3.32% | $2.18B | 583.51K | -5.60 | -2.67 | |
 HUB Group IncHUBG | $35.67 | -0.26 | -0.71% | $2.18B | 71.07K | 21.62 | 1.65 | |
 First Bancorp/NCFBNC | $52.66 | -0.20 | -0.37% | $2.18B | 128.26K | 22.50 | 2.34 | |
 InvenTrust Properties Corp.IVT | $28.12 | -0.06 | -0.21% | $2.18B | 129.48K | 19.53 | 1.44 | |
 Patria Investments Limited Class A Common SharesPAX | $13.67 | -0.11 | -0.77% | $2.18B | 182.37K | 27.35 | 0.50 | |
 J&J Snack Foods CorpJJSF | $111.92 | -0.88 | -0.78% | $2.18B | 39.92K | 28.70 | 3.90 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $85.84 | -0.62 | -0.72% | $2.18B | 238.73K | 75.96 | 1.13 | |
 Century Aluminum CoCENX | $23.31 | -0.25 | -1.07% | $2.18B | 554.43K | 19.75 | 1.18 | |
 The Chemours CompanyCC | $14.51 | -0.56 | -3.75% | $2.17B | 1.91M | -5.18 | -2.80 | |
 LeMaitre Vascular, Inc.LMAT | $95.43 | -0.38 | -0.40% | $2.16B | 99.11K | 48.20 | 1.98 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.04 | 0.28 | +5.78% | $2.16B | 10.93M | -17.36 | -0.29 | |
 PHINIA Inc.PHIN | $55.41 | -0.48 | -0.87% | $2.16B | 79.57K | 31.66 | 1.75 |
Publicité