Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 OPENLANE, IncKAR | $19.00 | 0.38 | +2.04% | $2.23B | 536.17K | 24.60 | 0.53 | |
 NBT Bancorp IncNBTB | $43.40 | 0.89 | +2.09% | $2.23B | 2.16M | 16.10 | 2.96 | |
 Hawkins IncHWKN | $124.54 | 5.11 | +4.28% | $2.22B | 188.94K | 27.11 | 3.92 | |
 Standex International CorporationSXI | $159.17 | 14.32 | +9.89% | $2.22B | 152.19K | 26.20 | 4.58 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.61 | 0.11 | +0.84% | $2.21B | 749.86K | -- | -1.53 | |
 Rigetti Computing, Inc. Common StockRGTI | $10.63 | 1.49 | +16.30% | $2.21B | 69.21M | -- | -0.38 | |
 Stock Yards Bancorp, Inc.SYBT | $74.25 | 0.92 | +1.25% | $2.20B | 90.66K | 19.23 | 3.89 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $18.38 | 0.53 | +2.96% | $2.20B | 496.43K | 27.83 | 0.70 | |
 NCR Atleos CorporationNATL | $28.87 | 0.80 | +2.85% | $2.19B | 356.95K | 13.95 | -1.68 | |
 Mesoblast Limited - ADRMESO | $12.06 | 0.12 | +1.01% | $2.19B | 164.74K | -- | -- | |
 Teladoc Health, Inc.TDOC | $7.06 | 0.07 | +0.99% | $2.18B | 6.37M | -- | -5.77 | |
 Certara, Inc. Common StockCERT | $13.00 | -0.29 | -2.17% | $2.18B | 2.96M | 61.59 | -0.20 | |
 Neogen CorpNEOG | $5.75 | 0.60 | +11.71% | $2.18B | 16.43M | 25.10 | -2.19 | |
 Worthington Enterprises, Inc.WOR | $52.03 | 0.88 | +1.72% | $2.18B | 232.32K | 16.48 | 0.83 | |
 Hanesbrands, Inc.HBI | $4.75 | 0.17 | +3.59% | $2.18B | 7.36M | 13.69 | -0.92 | |
 PHINIA Inc.PHIN | $41.90 | 1.47 | +3.62% | $2.17B | 721.47K | 13.84 | 1.75 | |
 NextDecade Corporation Common StockNEXT | $7.65 | 0.23 | +3.05% | $2.16B | 1.19M | -- | -1.12 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.89 | 0.33 | +1.61% | $2.16B | 468.16K | 9.86 | 2.03 | |
 The Buckle, Inc.BKE | $35.90 | 0.74 | +2.11% | $2.16B | 250.04K | 10.79 | 3.94 | |
 John Wiley & Sons, Inc. Class AWLY | $44.31 | 0.66 | +1.51% | $2.16B | 328.42K | 12.32 | -0.91 | |
 John Wiley & Sons, Inc. Class BWLYB | $44.13 | 0.68 | +1.56% | $2.15B | 2.18K | 12.30 | -0.91 | |
 Lions Gate Entertainment Corp. Class B Non-Voting SharesLGF.B | $7.86 | 0.04 | +0.55% | $2.15B | 2.03M | -- | -1.24 | |
 CG Oncology, Inc. Common stockCGON | $29.05 | 1.31 | +4.74% | $2.15B | 1.16M | -- | -- | |
 Scorpio Tankers Inc.STNG | $39.76 | 1.41 | +3.68% | $2.14B | 1.02M | 4.26 | 13.04 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.53 | 0.25 | +0.94% | $2.14B | 603.69K | 232.64 | 0.01 | |
 Ziff Davis, Inc. Common StockZD | $31.44 | 1.08 | +3.56% | $2.13B | 419.98K | 8.75 | 1.18 | |
 DigitalBridge Group, Inc.DBRG | $9.20 | 0.46 | +5.24% | $2.13B | 2.29M | 87.43 | 0.03 | |
 Federal Agricultural Mortgage CorporationAGM | $178.69 | 3.59 | +2.05% | $2.13B | 26.57K | 12.39 | 15.55 | |
 The Vita Coco Company, Inc. Common StockCOCO | $34.20 | 0.73 | +2.19% | $2.13B | 709.46K | 37.88 | 0.99 | |
 SSR Mining Inc.SSRM | $10.02 | -0.04 | -0.45% | $2.13B | 1.76M | 37.50 | -1.29 | |
 EVERTEC, INC.EVTC | $34.60 | 0.60 | +1.76% | $2.12B | 194.00K | 12.55 | 1.28 | |
 Ardent Health Partners, Inc.ARDT | $13.17 | 0.58 | +4.58% | $2.12B | 282.33K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $3.15 | 0.04 | +1.28% | $2.11B | 13.03M | -- | -0.13 | |
 Tandem Diabetes Care, Inc.TNDM | $21.48 | 1.50 | +7.52% | $2.11B | 1.99M | -- | -1.93 | |
 Werner Enterprises IncWERN | $26.06 | 1.16 | +4.65% | $2.11B | 1.72M | 63.09 | 0.55 | |
 Extreme NetworksEXTR | $13.98 | 0.17 | +1.25% | $2.10B | 1.53M | -- | -0.94 | |
S SS Innovations International Inc. Common StockSSII | $10.43 | -0.37 | -3.46% | $2.10B | 113.11K | -- | -- | |
 Astrana Health Inc. Common StockASTH | $32.45 | 1.01 | +3.22% | $2.10B | 176.68K | 28.76 | 1.30 | |
 Alpha Metallurgical Resources, Inc.AMR | $126.77 | 5.56 | +4.58% | $2.10B | 196.91K | 5.91 | 27.25 | |
 Central Garden & Pet CompanyCENTA | $30.27 | 0.48 | +1.62% | $2.10B | 340.70K | 13.68 | 1.82 | |
 Axcelis Technologies IncACLS | $52.31 | 3.20 | +6.52% | $2.10B | 913.53K | 10.49 | 6.15 | |
 ArcBest CorporationARCB | $62.06 | 4.25 | +7.35% | $2.09B | 533.93K | 14.22 | 7.33 | |
 iQIYI, Inc. - ADRIQ | $1.96 | 0.08 | +4.55% | $2.09B | 35.88M | 15.57 | 0.10 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.61 | 0.36 | +2.06% | $2.09B | 2.24M | 25.48 | -1.58 | |
 BKV CorporationBKV | $18.56 | 0.35 | +1.90% | $2.08B | 315.11K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $16.52 | 0.15 | +0.92% | $2.08B | 5.21K | 50.06 | 0.36 | |
 Garrett Motion Inc. Common StockGTX | $10.85 | 0.65 | +6.33% | $2.08B | 2.81M | 7.68 | 1.27 | |
 VSE CorpVSEC | $122.55 | 5.50 | +4.70% | $2.08B | 324.97K | -- | -- | |
 Spectrum Brands Holdings, Inc.SPB | $64.43 | 1.36 | +2.15% | $2.08B | 472.07K | 16.80 | 4.07 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $39.80 | 0.83 | +2.12% | $2.08B | 96.01K | 12.80 | 2.82 | |
 Materion CorporationMTRN | $82.00 | -2.25 | -2.68% | $2.08B | 158.82K | 18.74 | 0.29 | |
 Revolve Group, Inc.RVLV | $19.54 | 0.08 | +0.41% | $2.08B | 1.27M | 52.38 | 0.56 | |
 Tuya Inc. - ADRTUYA | $2.40 | 0.08 | +3.68% | $2.07B | 1.59M | -- | -0.03 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.71 | 0.04 | +2.34% | $2.07B | 3.13M | -- | -0.15 | |
 Rapid7, Inc. Common StockRPD | $23.80 | 0.39 | +1.67% | $2.07B | 946.99K | 38.00 | 0.39 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $55.77 | 0.78 | +1.42% | $2.06B | 260.97K | 8.12 | 5.53 | |
 Oxford Lane Capital Corp.OXLC | $4.71 | 0.06 | +1.40% | $2.06B | 3.29M | -- | -- | |
 Dream Finders Homes, Inc.DFH | $22.77 | 0.68 | +3.07% | $2.06B | 261.60K | 7.19 | 3.06 | |
 MYR Group, Inc.MYRG | $154.63 | 7.53 | +5.12% | $2.06B | 497.96K | 55.68 | 2.29 | |
 HILLTOP HOLDINGS INC.HTH | $29.93 | 0.27 | +0.92% | $2.05B | 344.81K | 18.18 | 1.74 | |
 Genius Sports LimitedGENI | $11.04 | 0.25 | +2.35% | $2.05B | 4.71M | -- | -0.32 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $40.27 | 0.46 | +1.15% | $2.05B | 319.50K | -- | -0.73 | |
 UFP Technologies IncUFPT | $202.67 | -9.66 | -4.55% | $2.05B | 118.58K | 35.89 | 7.01 | |
 Azenta, Inc.AZTA | $26.95 | 0.71 | +2.73% | $2.05B | 774.94K | 95.28 | -2.98 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $75.21 | 0.19 | +0.26% | $2.04B | 424.03K | -- | -3.32 | |
 CoreCivic, Inc.CXW | $22.90 | 0.11 | +0.47% | $2.04B | 979.33K | 10.90 | 0.61 | |
 Enovix Corporation Common StockENVX | $6.35 | 0.21 | +3.44% | $2.04B | 4.89M | -- | -1.45 | |
 Lightspeed Commerce Inc.LSPD | $9.70 | -0.02 | -0.23% | $2.04B | 630.06K | 134.40 | -0.80 | |
 JOYY Inc. - ADRJOYY | $42.23 | 1.38 | +3.38% | $2.04B | 331.49K | -- | -- | |
 Global Partners LPGLP | $51.37 | 0.77 | +1.53% | $2.04B | 14.38K | 18.09 | 3.31 | |
 Progyny, Inc. Common StockPGNY | $23.23 | 0.43 | +1.89% | $2.03B | 721.12K | 41.17 | 0.58 | |
 Addus HomeCare Corp.ADUS | $105.09 | 1.17 | +1.13% | $2.03B | 170.13K | 23.84 | 4.37 | |
 CVR ENERGY, INC.CVI | $20.19 | 0.84 | +4.35% | $2.03B | 1.01M | -- | 0.06 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.25 | 0.59 | +8.86% | $2.03B | 4.17K | -- | -- | |
 Empire State Realty OP, L.P. Series 250FISK | $7.08 | 0.32 | +4.65% | $2.01B | 11.02K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $53.55 | 3.22 | +6.40% | $2.01B | 744.21K | 22.20 | 2.69 | |
 PACS Group, Inc.PACS | $10.07 | 0.35 | +3.65% | $2.01B | 312.05K | -- | -- | |
 Central Puerto S.A. American Depositary SharesCEPU | $10.42 | 0.12 | +1.17% | $2.01B | 202.93K | 4.26 | 2.55 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $30.32 | 0.46 | +1.54% | $1.99B | 857.91K | 16.54 | 2.11 | |
 Hillman Solutions Corp. Common StockHLMN | $7.14 | 0.11 | +1.58% | $1.99B | 1.71M | 19.46 | 0.08 | |
 D-Wave Quantum Inc.QBTS | $7.95 | 0.96 | +13.83% | $1.99B | 43.34M | -- | -0.42 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $58.66 | 5.09 | +9.51% | $1.99B | 1.02M | 17.25 | 3.28 | |
 Baytex Energy Corp.BTE | $1.65 | 0.02 | +1.54% | $1.98B | 48.60M | 5.98 | -0.30 | |
 Gibraltar Industries, Inc.ROCK | $57.99 | 2.46 | +4.43% | $1.98B | 344.53K | 15.32 | 4.47 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.35 | 0.24 | +7.85% | $1.98B | 6.90M | 37.91 | 0.36 | |
 Prospect Capital CorporationPSEC | $3.60 | 0.06 | +1.75% | $1.97B | 2.11M | 5.00 | -0.20 | |
 CMB.TECH NVCMBT | $9.76 | 0.33 | +3.53% | $1.97B | 163.77K | 5.45 | 5.93 | |
 Marqeta, Inc. Class A Common StockMQ | $3.86 | -0.23 | -5.62% | $1.97B | 12.18M | 196.00 | 0.02 | |
 Solaris Energy Infrastructure, Inc.SEI | $23.28 | 0.33 | +1.44% | $1.97B | 1.43M | 56.42 | 0.44 | |
 Himax Technologies, Inc.HIMX | $7.69 | 0.56 | +7.90% | $1.97B | 2.14M | 25.00 | 0.45 | |
 Triumph Group, Inc.TGI | $25.48 | -0.02 | -0.06% | $1.96B | 721.09K | 35.18 | 7.20 | |
 Merchants Bancorp Common StockMBIN | $31.31 | 0.59 | +1.91% | $1.95B | 271.71K | 6.77 | 6.31 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $8.33 | -0.04 | -0.43% | $1.95B | 1.91M | 474.50 | 0.00 | |
 Utz Brands, Inc.UTZ | $11.91 | -0.23 | -1.88% | $1.95B | 2.90M | 18.22 | 0.18 | |
 Janux Therapeutics, Inc. Common StockJANX | $32.94 | 0.89 | +2.76% | $1.95B | 825.16K | -- | -1.17 | |
 BioCryst Pharmaceuticals IncBCRX | $8.91 | 0.20 | +2.32% | $1.94B | 4.42M | -- | -0.61 | |
 Pitney Bowes Inc.PBI | $9.05 | 0.30 | +3.46% | $1.94B | 1.54M | 19.44 | -1.12 | |
 Golden Ocean Group Limited Common StockGOGL | $7.82 | 0.16 | +2.06% | $1.94B | 1.79M | 7.70 | 1.21 | |
 United Natural Foods IncUNFI | $26.79 | -0.15 | -0.56% | $1.94B | 406.18K | 95.00 | -1.57 |
Publicité