Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Vishay Intertechnology, Inc.VSH | $16.11 | -0.68 | -4.02% | $2.18B | 1.70M | -24.78 | -0.65 | |
 Boston Beer CompanySAM | $204.82 | -0.19 | -0.09% | $2.18B | 196.42K | 24.15 | 8.48 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.93 | -0.29 | -1.82% | $2.18B | 1.09M | 20.04 | 0.79 | |
 Brookdale Senior Living, Inc.BKD | $9.18 | 0.01 | +0.07% | $2.18B | 4.63M | -8.74 | -1.05 | |
 Endeavour Silver Corp.EXK | $7.50 | -0.67 | -8.15% | $2.18B | 11.74M | -27.78 | -0.27 | |
 Six Flags Entertainment CorporationFUN | $21.17 | -1.53 | -6.74% | $2.17B | 3.96M | -4.42 | -4.85 | |
 HUB Group IncHUBG | $35.45 | -0.05 | -0.14% | $2.17B | 831.42K | 20.49 | 1.73 | |
 DigitalBridge Group, Inc.DBRG | $11.79 | -0.67 | -5.34% | $2.17B | 3.33M | 197.83 | 0.06 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.99 | -0.46 | -8.36% | $2.17B | 43.31M | -2.79 | -1.78 | |
 Ondas Holdings Inc. Common StockONDS | $5.96 | -0.20 | -3.17% | $2.16B | 94.63M | -11.28 | -0.52 | |
 CSG Systems InternationalCSGS | $78.16 | -0.16 | -0.20% | $2.16B | 842.11K | 27.25 | 2.89 | |
 Douglas Emmett, Inc.DEI | $12.86 | -0.10 | -0.80% | $2.16B | 2.88M | 58.61 | 0.22 | |
 C3.ai, Inc.AI | $15.79 | -1.35 | -7.88% | $2.16B | 6.88M | -6.02 | -2.60 | |
 Appian Corporation Class A Common StockAPPN | $28.89 | -1.41 | -4.67% | $2.15B | 647.00K | -126.04 | -0.23 | |
 Enerpac Tool Group Corp.EPAC | $40.43 | -0.67 | -1.63% | $2.14B | 299.02K | 23.64 | 1.71 | |
 InvenTrust Properties Corp.IVT | $27.58 | 0.01 | +0.04% | $2.14B | 642.89K | 18.03 | 1.53 | |
 United Natural Foods IncUNFI | $36.77 | -0.59 | -1.59% | $2.14B | 753.18K | -18.87 | -1.95 | |
 Burford Capital LimitedBUR | $9.47 | -0.37 | -3.78% | $2.14B | 2.44M | 9.05 | 1.08 | |
 Arcus Biosciences, Inc.RCUS | $19.82 | -0.53 | -2.62% | $2.14B | 2.36M | -5.76 | -3.44 | |
 NBT Bancorp IncNBTB | $40.69 | -0.12 | -0.29% | $2.13B | 310.00K | 13.58 | 3.00 | |
 CompoSecure, Inc.CMPO | $21.13 | 0.59 | +2.85% | $2.13B | 2.12M | -12.38 | -1.68 | |
 Par Pacific Holdings, Inc. Common StockPARR | $40.55 | -0.66 | -1.61% | $2.13B | 1.12M | -149.59 | -0.28 | |
 Goodyear Tire & RubberGT | $7.43 | 0.54 | +7.78% | $2.12B | 22.89M | 5.23 | 1.42 | |
 Alamo Group, Inc.ALG | $174.96 | -2.49 | -1.40% | $2.12B | 121.81K | 17.80 | 9.82 | |
 Sprott Inc.SII | $82.06 | 0.33 | +0.41% | $2.12B | 190.89K | 42.50 | 1.93 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.32 | -0.32 | -1.43% | $2.11B | 327.25K | 11.14 | 2.01 | |
 iQIYI, Inc. - ADRIQ | $2.21 | -0.04 | -2.00% | $2.11B | 8.58M | 219.00 | 0.01 | |
 SM Energy CompanySM | $18.66 | -0.69 | -3.54% | $2.11B | 6.13M | 2.60 | 7.08 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $22.57 | -0.57 | -2.48% | $2.11B | 1.22M | -5.91 | -3.83 | |
 ANI Pharmaceuticals, Inc.ANIP | $94.52 | 0.45 | +0.48% | $2.11B | 203.43K | -122.70 | -0.77 | |
 Ardent Health, Inc.ARDT | $14.57 | -0.11 | -0.72% | $2.10B | 373.77K | 8.12 | 1.81 | |
 Innodata Inc.INOD | $66.84 | -5.61 | -7.75% | $2.10B | 1.37M | 53.27 | 1.24 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.63 | 0.32 | +4.31% | $2.10B | 2.95K | -- | -- | |
 Sonic Automotive, Inc.SAH | $61.38 | -1.70 | -2.69% | $2.10B | 263.68K | 16.60 | 3.70 | |
 Payoneer Global Inc. Common StockPAYO | $5.80 | 0.07 | +1.31% | $2.10B | 3.17M | 22.38 | 0.26 | |
 Trinity Industries, Inc.TRN | $26.11 | -0.53 | -1.99% | $2.09B | 902.32K | 22.90 | 1.14 | |
 Daqo New Energy Corp. - ADRDQ | $31.21 | -0.74 | -2.32% | $2.09B | 916.18K | -6.06 | -5.14 | |
 Bitfarms Ltd. Common StockBITF | $3.83 | -0.28 | -6.69% | $2.09B | 78.37M | -22.21 | -0.17 | |
 Northern Oil and Gas, Inc.NOG | $21.21 | -0.84 | -3.79% | $2.09B | 2.12M | 3.53 | 6.06 | |
M McGraw Hill, Inc.MH | $10.91 | 0.01 | +0.06% | $2.08B | 353.48K | -- | -- | |
 DRDGOLD Ltd.DRD | $23.93 | -0.98 | -3.95% | $2.08B | 571.98K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $61.53 | -2.56 | -3.99% | $2.08B | 1.12M | 20.89 | 2.92 | |
 Nano Nuclear Energy Inc. Common StockNNE | $41.63 | -3.62 | -7.99% | $2.07B | 2.14M | -44.37 | -0.93 | |
 Crescent Energy CompanyCRGY | $8.06 | -0.48 | -5.60% | $2.07B | 12.58M | -45.19 | -0.18 | |
 Ero Copper Corp.ERO | $19.89 | -0.72 | -3.48% | $2.07B | 1.10M | 14.59 | 1.37 | |
 TORM plc Class A Common StockTRMD | $21.14 | -0.53 | -2.46% | $2.07B | 374.81K | 6.41 | 3.30 | |
 Madison Square Garden Entertainment Corp.MSGE | $43.79 | -0.43 | -0.97% | $2.07B | 374.94K | 57.64 | 0.76 | |
 Addus HomeCare Corp.ADUS | $112.02 | -6.97 | -5.86% | $2.07B | 502.90K | 24.81 | 4.53 | |
 First Merchants CorpFRME | $35.68 | -0.07 | -0.21% | $2.06B | 242.35K | 8.92 | 4.00 | |
 Rumble Inc. Class A Common StockRUM | $6.07 | -0.15 | -2.36% | $2.06B | 2.81M | -4.26 | -1.43 | |
 Banner Corp.BANR | $60.00 | -0.91 | -1.49% | $2.06B | 175.11K | 10.93 | 5.49 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.41 | 0.29 | +1.79% | $2.06B | 1.27M | -- | -- | |
 Star Bulk Carriers Corp.SBLK | $17.95 | -0.31 | -1.69% | $2.06B | 1.08M | 17.16 | 1.05 | |
 DHT HOLDINGS, INC.DHT | $12.86 | -0.18 | -1.39% | $2.06B | 1.51M | 10.33 | 1.24 | |
 Teekay Tankers Ltd.TNK | $59.53 | -1.08 | -1.78% | $2.06B | 249.08K | 6.62 | 9.00 | |
 First Bancorp/NCFBNC | $49.55 | -0.07 | -0.15% | $2.05B | 262.75K | 20.81 | 2.38 | |
 ImmunityBio, Inc. Common StockIBRX | $2.08 | -0.18 | -8.19% | $2.05B | 11.34M | -4.34 | -0.48 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.75 | 1.80 | +36.54% | $2.05B | 130.05M | -0.80 | -8.29 | |
 LendingClub CorporationLC | $17.75 | 0.17 | +0.97% | $2.05B | 2.48M | 20.17 | 0.88 | |
 Alkami Technology, Inc. Common StockALKT | $19.52 | -0.68 | -3.37% | $2.05B | 1.53M | -45.31 | -0.43 | |
 YELP INC.YELP | $31.34 | -1.72 | -5.19% | $2.03B | 838.75K | 14.59 | 2.21 | |
 EverCommerce Inc. Common StockEVCM | $11.21 | -0.21 | -1.88% | $2.03B | 167.41K | -93.42 | -0.12 | |
 National Vision Holdings, Inc. Common StockEYE | $25.60 | -0.78 | -2.95% | $2.03B | 2.63M | -142.25 | -0.18 | |
 First Busey Corporation Class A Common StockBUSE | $22.65 | -0.05 | -0.22% | $2.02B | 545.88K | 19.83 | 1.15 | |
 BW LPG LimitedBWLP | $13.38 | -0.09 | -0.67% | $2.02B | 836.78K | 8.69 | 1.54 | |
 The Simply Good Foods Company Common StockSMPL | $20.19 | 0.36 | +1.83% | $2.02B | 1.97M | 19.80 | 1.02 | |
 Mach Natural Resources LP Common UnitsMNR | $11.70 | -0.48 | -3.96% | $2.02B | 617.57K | 6.18 | 1.94 | |
 Beacon Financial CorporationBBT | $24.87 | 0.01 | +0.04% | $2.02B | 1.12M | 23.09 | 1.04 | |
 Ardagh Metal Packaging S.A.AMBP | $3.36 | -0.02 | -0.56% | $2.01B | 1.01M | -337.00 | -0.01 | |
 Perdoceo Education CorporationPRDO | $31.01 | 0.12 | +0.39% | $2.01B | 998.26K | 13.42 | 2.31 | |
 Cogent Biosciences, Inc. Common StockCOGT | $14.14 | -1.36 | -8.79% | $2.01B | 5.55M | -8.09 | -1.78 | |
 John Wiley & Sons, Inc. Class BWLYB | $37.81 | 0.86 | +2.32% | $2.01B | 164 | 21.24 | 1.78 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.29 | 0.14 | +1.96% | $2.01B | 472 | -- | -- | |
 PHINIA Inc.PHIN | $52.27 | -0.42 | -0.81% | $2.01B | 232.10K | 23.54 | 2.22 | |
 Galapagos NVGLPG | $30.47 | -0.51 | -1.66% | $2.01B | 106.71K | -- | -- | |
 Park Hotels & Resorts Inc. Common StockPK | $9.97 | -0.25 | -2.43% | $2.01B | 5.53M | -143.36 | -0.07 | |
 Marqeta, Inc. Class A Common StockMQ | $4.46 | -0.03 | -0.67% | $2.00B | 3.80M | -34.35 | -0.13 | |
 Cosan S.A. - ADRCSAN | $4.30 | -0.29 | -6.41% | $2.00B | 3.32M | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $38.38 | -1.84 | -4.57% | $2.00B | 369.20K | 479.56 | 0.08 | |
 Mesoblast Limited - ADRMESO | $15.60 | -0.51 | -3.20% | $2.00B | 117.89K | -- | -- | |
 HILLTOP HOLDINGS INC.HTH | $32.61 | -0.13 | -0.41% | $2.00B | 397.76K | 12.99 | 2.51 | |
 Diebold Nixdorf, IncorporatedDBD | $56.24 | -2.61 | -4.43% | $1.99B | 357.30K | -159.95 | -0.34 | |
 Hawaiian Electric Industries, Inc.HE | $11.63 | 0.06 | +0.51% | $1.99B | 1.71M | -11.40 | -1.01 | |
 Sonos, Inc. Common StockSONO | $16.41 | -0.40 | -2.38% | $1.98B | 2.40M | -25.17 | -0.65 | |
 LeMaitre Vascular, Inc.LMAT | $87.27 | 0.35 | +0.40% | $1.97B | 202.71K | 42.34 | 2.06 | |
 Cogent Communications Holdings, Inc.CCOI | $39.96 | -0.81 | -1.98% | $1.97B | 702.49K | -8.83 | -4.54 | |
 Enterprise Financial Services CorporationEFSC | $53.14 | 0.75 | +1.43% | $1.97B | 183.85K | 10.34 | 5.14 | |
 Dynex Capital, Inc.DX | $13.38 | 0.10 | +0.72% | $1.96B | 3.52M | 9.03 | 1.48 | |
 Bel Fuse IncBELFB | $154.14 | -4.43 | -2.79% | $1.95B | 305.63K | 29.66 | 5.20 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $9.31 | -0.10 | -1.04% | $1.95B | 1.19M | 116.81 | 0.08 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.19 | -0.09 | -1.25% | $1.95B | 5.34K | -- | -- | |
 ePlus IncPLUS | $73.27 | 0.41 | +0.56% | $1.95B | 164.05K | 16.44 | 4.46 | |
 Adient plc Ordinary SharesADNT | $24.04 | -0.16 | -0.68% | $1.95B | 939.49K | -9.06 | -2.65 | |
 John Wiley & Sons, Inc. Class AWLY | $37.92 | 0.45 | +1.20% | $1.95B | 369.75K | 20.58 | 1.78 | |
 LifeStance Health Group, Inc. Common StockLFST | $4.99 | 0.07 | +1.32% | $1.95B | 1.17M | -100.18 | -0.05 | |
 CoreCivic, Inc.CXW | $18.45 | -0.40 | -2.12% | $1.95B | 553.26K | 19.33 | 0.94 | |
 Aris Mining CorporationARMN | $9.57 | -0.63 | -6.17% | $1.94B | 866.06K | 63.97 | 0.15 | |
P Power Solutions International, Inc. Common StockPSIX | $84.17 | -4.90 | -5.50% | $1.94B | 527.27K | 17.52 | 4.81 | |
 O-I Glass, Inc.OI | $11.82 | 0.06 | +0.55% | $1.93B | 2.19M | -7.61 | -1.65 | |
 Stewart Information Services CorporationSTC | $68.97 | 0.34 | +0.50% | $1.93B | 124.91K | 19.20 | 3.59 |
Publicité