Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PAR Technology Corp.PAR | $53.30 | 1.49 | +2.87% | $2.16B | 928.00K | -213.18 | -0.25 | |
 SiriusPoint Ltd.SPNT | $18.52 | -0.06 | -0.32% | $2.16B | 550.63K | 19.29 | 0.96 | |
 PHINIA Inc.PHIN | $55.53 | -0.36 | -0.64% | $2.16B | 120.02K | 31.73 | 1.75 | |
 Agios Pharmaceuticals, Inc.AGIO | $37.08 | 0.40 | +1.08% | $2.15B | 135.49K | 3.37 | 11.00 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.71 | 0.25 | +1.70% | $2.15B | 699.39K | -5.51 | -2.67 | |
 Celcuity Inc. Common StockCELC | $52.16 | 0.27 | +0.52% | $2.14B | 482.76K | -17.21 | -3.03 | |
 Sprinklr, Inc.CXM | $8.27 | 0.23 | +2.80% | $2.14B | 1.15M | 20.16 | 0.41 | |
 Vicor CorpVICR | $47.59 | 0.34 | +0.72% | $2.14B | 163.36K | 91.52 | 0.52 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.50 | -0.08 | -1.52% | $2.14B | 1.57M | -54.95 | -0.10 | |
 John Wiley & Sons, Inc. Class BWLYB | $40.02 | 0.08 | +0.20% | $2.14B | 1 | 26.16 | 1.53 | |
 Peabody Energy CorporationBTU | $17.57 | -0.40 | -2.22% | $2.14B | 1.51M | 17.06 | 1.03 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.34 | -0.04 | -0.14% | $2.13B | 416.21K | -6.78 | -3.59 | |
 Star Bulk Carriers Corp.SBLK | $18.65 | -0.18 | -0.97% | $2.13B | 397.14K | 6.50 | 2.87 | |
 Vital Farms, Inc. Common StockVITL | $47.68 | -0.07 | -0.14% | $2.13B | 422.88K | 42.57 | 1.12 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.75 | 1.45 | +7.13% | $2.12B | 6.40M | 17.40 | 1.25 | |
 Galapagos NVGLPG | $32.24 | 0.45 | +1.43% | $2.12B | 138.79K | -- | -- | |
 Addus HomeCare Corp.ADUS | $115.15 | 1.29 | +1.13% | $2.12B | 105.27K | 25.42 | 4.53 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $36.84 | 0.33 | +0.89% | $2.12B | 214.01K | 14.06 | 2.62 | |
 VNET Group, Inc. - ADRVNET | $7.87 | -0.08 | -1.07% | $2.12B | 2.05M | -3.54 | -2.22 | |
 Patterson-UTI Energy IncPTEN | $5.47 | -0.14 | -2.41% | $2.11B | 4.02M | -2.22 | -2.47 | |
 John Wiley & Sons, Inc. Class AWLY | $39.47 | 0.06 | +0.14% | $2.11B | 97.29K | 25.80 | 1.53 | |
 Trupanion, Inc.TRUP | $48.85 | -0.64 | -1.29% | $2.10B | 228.79K | -212.39 | -0.23 | |
 Enterprise Financial Services CorporationEFSC | $56.63 | -0.90 | -1.56% | $2.09B | 102.92K | 10.74 | 5.27 | |
 Genesis Energy, L.P.GEL | $17.10 | 0.28 | +1.66% | $2.09B | 206.36K | -3.37 | -5.08 | |
 CUSTOMERS BANCORP INCCUBI | $66.11 | -0.55 | -0.83% | $2.09B | 124.46K | 16.36 | 4.04 | |
 Cipher Mining Inc. Common StockCIFR | $5.30 | -0.02 | -0.28% | $2.09B | 21.14M | -14.74 | -0.36 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.56 | 0.26 | +3.58% | $2.08B | 869 | -- | -- | |
 Mesoblast Limited - ADRMESO | $16.27 | 0.41 | +2.55% | $2.08B | 181.11K | -- | -- | |
 First Busey Corporation Class A Common StockBUSE | $23.32 | -0.12 | -0.51% | $2.08B | 238.70K | 20.82 | 1.12 | |
 Disc Medicine, Inc. Common StockIRON | $59.67 | -1.05 | -1.73% | $2.07B | 201.49K | -15.22 | -3.92 | |
 TripAdvisor, Inc.TRIP | $17.82 | -0.21 | -1.19% | $2.07B | 1.09M | 890.75 | 0.02 | |
 Premier, Inc. Class APINC | $25.11 | 0.48 | +1.95% | $2.07B | 892.20K | -251.11 | -0.10 | |
 Ermenegildo Zegna N.V.ZGN | $8.13 | 0.02 | +0.18% | $2.07B | 159.09K | -- | -- | |
 O-I Glass, Inc.OI | $13.41 | -0.26 | -1.90% | $2.07B | 793.67K | -18.89 | -0.71 | |
 Perdoceo Education CorporationPRDO | $31.81 | -0.13 | -0.42% | $2.07B | 263.53K | 14.46 | 2.20 | |
 Planet Labs PBCPL | $6.80 | -0.02 | -0.35% | $2.06B | 3.01M | -16.58 | -0.41 | |
 Federal Agricultural Mortgage CorporationAGM | $188.18 | -0.05 | -0.03% | $2.06B | 68.53K | 11.63 | 16.18 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.90 | 0.00 | +0.05% | $2.06B | 1.24M | 987.00 | 0.00 | |
 International Seaways, Inc. Common StockINSW | $41.62 | 0.11 | +0.27% | $2.05B | 224.09K | 6.43 | 6.47 | |
 Innospec Inc.IOSP | $82.72 | -0.75 | -0.89% | $2.05B | 54.78K | 76.60 | 1.08 | |
 DigitalBridge Group, Inc.DBRG | $11.24 | 0.02 | +0.22% | $2.05B | 744.65K | 37.48 | 0.30 | |
 Central Garden & Pet CompanyCENTA | $32.43 | -0.36 | -1.10% | $2.04B | 231.20K | 14.74 | 2.20 | |
 The Wendy's CompanyWEN | $10.69 | 0.13 | +1.28% | $2.04B | 4.02M | 11.37 | 0.94 | |
 HCI Group, Inc.HCI | $157.09 | -0.54 | -0.34% | $2.04B | 46.36K | 15.19 | 10.34 | |
 Constellium SE Class A Ordinary sharesCSTM | $14.57 | 0.49 | +3.52% | $2.03B | 777.37K | 76.71 | 0.19 | |
 ACV Auctions Inc.ACVA | $11.80 | 0.52 | +4.56% | $2.03B | 1.17M | -26.23 | -0.45 | |
 HILLTOP HOLDINGS INC.HTH | $32.20 | -0.58 | -1.75% | $2.03B | 227.54K | 14.44 | 2.23 | |
 FIVE9, INC.FIVN | $26.25 | 1.11 | +4.42% | $2.03B | 1.27M | 291.68 | 0.09 | |
 Ouster, Inc.OUST | $35.03 | -0.02 | -0.06% | $2.03B | 2.07M | -13.63 | -2.57 | |
 Enovix Corporation Common StockENVX | $10.30 | -0.20 | -1.90% | $2.03B | 3.71M | -12.26 | -0.84 | |
 HNI CorporationHNI | $43.99 | -0.28 | -0.63% | $2.02B | 168.01K | 14.28 | 3.08 | |
 Artivion, Inc.AORT | $42.73 | -0.22 | -0.51% | $2.02B | 271.26K | -85.46 | -0.50 | |
 Vishay Intertechnology, Inc.VSH | $14.86 | -0.46 | -3.00% | $2.01B | 508.60K | -61.92 | -0.24 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $16.74 | 0.76 | +4.76% | $2.01B | 1.24M | -22.32 | -0.75 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.27 | 0.03 | +0.41% | $2.00B | 1.43K | -- | -- | |
 Progyny, Inc. Common StockPGNY | $23.30 | 0.75 | +3.33% | $2.00B | 386.28K | 40.17 | 0.58 | |
 TERADATA CORPORATIONTDC | $21.17 | 0.00 | -0.01% | $2.00B | 507.66K | 18.09 | 1.17 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.11 | 0.19 | +1.43% | $2.00B | 804.42K | -15.98 | -0.82 | |
 Ingevity CorporationNGVT | $54.72 | -0.37 | -0.68% | $2.00B | 116.04K | -4.62 | -11.84 | |
 WK Kellogg CoKLG | $23.02 | -0.01 | -0.02% | $1.99B | 610.36K | 35.98 | 0.64 | |
 Stewart Information Services CorporationSTC | $71.01 | -0.64 | -0.89% | $1.99B | 55.87K | 27.31 | 2.60 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.20 | 0.19 | +2.71% | $1.98B | 1.86K | -- | -- | |
 ZIM Integrated Shipping Services Ltd.ZIM | $16.48 | -0.48 | -2.85% | $1.98B | 2.81M | 0.84 | 19.53 | |
P Power Solutions International, Inc. Common StockPSIX | $86.01 | 4.80 | +5.91% | $1.98B | 622.79K | 36.45 | 2.36 | |
 TMC the metals company Inc. Common StockTMC | $4.93 | -0.48 | -8.78% | $1.98B | 14.47M | -15.92 | -0.31 | |
 Hawaiian Electric Industries, Inc.HE | $11.43 | 0.06 | +0.48% | $1.97B | 911.12K | -0.89 | -12.90 | |
 Progress Software Corp (DE)PRGS | $45.71 | 0.76 | +1.68% | $1.97B | 335.55K | 29.30 | 1.56 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $15.08 | -1.36 | -8.25% | $1.97B | 1.03M | -- | -- | |
 iQIYI, Inc. - ADRIQ | $2.04 | 0.14 | +7.07% | $1.97B | 23.70M | 51.13 | 0.04 | |
 WisdomTree, Inc.WT | $13.38 | -0.17 | -1.22% | $1.97B | 6.39M | 34.32 | 0.39 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.46 | 0.67 | +1.93% | $1.97B | 154.17K | -- | -- | |
 Plug Power Inc.PLUG | $1.70 | 0.05 | +3.15% | $1.97B | 43.01M | -0.80 | -2.14 | |
 YELP INC.YELP | $31.13 | -0.02 | -0.06% | $1.96B | 636.40K | 14.97 | 2.08 | |
 Steven Madden LtdSHOO | $26.99 | 0.25 | +0.94% | $1.96B | 498.25K | 11.49 | 2.35 | |
 EverCommerce Inc. Common StockEVCM | $10.82 | 0.28 | +2.63% | $1.96B | 141.34K | -60.09 | -0.18 | |
 Coursera, Inc.COUR | $11.97 | 0.08 | +0.71% | $1.96B | 931.47K | -36.29 | -0.33 | |
 CG Oncology, Inc. Common stockCGON | $25.70 | -0.27 | -1.02% | $1.96B | 159.04K | -17.02 | -1.51 | |
 ePlus IncPLUS | $73.39 | -0.29 | -0.39% | $1.95B | 83.35K | 18.72 | 3.92 | |
 TORM plc Class A Common StockTRMD | $19.92 | -0.57 | -2.78% | $1.95B | 475.40K | 2.58 | 7.73 | |
 Mister Car Wash, Inc.MCW | $5.95 | 0.04 | +0.59% | $1.95B | 393.50K | 23.78 | 0.25 | |
 Newegg Commerce, Inc. Common SharesNEGG | $99.83 | -28.26 | -22.06% | $1.94B | 1.74M | -- | -- | |
 Alight, Inc.ALIT | $3.67 | 0.01 | +0.41% | $1.94B | 4.91M | -1.66 | -2.21 | |
 NextNav Inc. Common StockNN | $14.59 | -0.40 | -2.67% | $1.94B | 453.96K | -19.45 | -0.75 | |
 CENTURY COMMUNITIES, INC.CCS | $65.44 | 0.09 | +0.14% | $1.94B | 150.07K | 7.99 | 8.19 | |
 Atkore Inc.ATKR | $57.67 | -1.52 | -2.56% | $1.94B | 234.03K | 18.49 | 3.12 | |
 Acadia Healthcare Company, Inc.ACHC | $20.99 | 0.33 | +1.60% | $1.94B | 1.30M | 13.90 | 1.51 | |
 Hillman Solutions Corp. Common StockHLMN | $9.80 | -0.17 | -1.65% | $1.94B | 887.48K | 108.94 | 0.09 | |
 Acuren CorporationTIC | $9.74 | 0.25 | +2.69% | $1.94B | 1.35M | -- | -- | |
 V2X, Inc.VVX | $61.43 | 1.34 | +2.22% | $1.94B | 397.79K | 219.38 | 0.28 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $47.80 | -0.74 | -1.52% | $1.94B | 96.69K | 14.57 | 3.28 | |
 Adient plc Ordinary SharesADNT | $23.81 | -0.14 | -0.59% | $1.93B | 422.17K | -8.98 | -2.65 | |
 LegalZoom.com, Inc. Common StockLZ | $10.71 | 0.04 | +0.42% | $1.93B | 1.22M | 63.03 | 0.17 | |
 Nicolet Bankshares,Inc.NIC | $129.96 | -1.48 | -1.13% | $1.93B | 42.74K | 16.18 | 8.03 | |
 Pitney Bowes Inc.PBI | $11.21 | 0.00 | +0.04% | $1.93B | 1.15M | -10.01 | -1.12 | |
 Alpha Metallurgical Resources, Inc.AMR | $147.44 | -12.32 | -7.71% | $1.92B | 371.70K | 72.99 | 2.02 | |
 Insperity, IncNSP | $50.98 | -1.30 | -2.48% | $1.92B | 239.79K | 21.15 | 2.41 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $10.86 | 0.44 | +4.21% | $1.92B | 3.04M | 54.29 | 0.20 | |
 Energizer Holdings, IncENR | $28.00 | -0.41 | -1.46% | $1.91B | 337.94K | 8.07 | 3.47 | |
 CompoSecure, Inc. Class A Common StockCMPO | $18.62 | -0.83 | -4.26% | $1.91B | 387.95K | -16.93 | -1.10 | |
 ManpowerGroupMAN | $41.17 | -0.02 | -0.06% | $1.91B | 212.87K | 17.90 | 2.30 |
Publicité