Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PROCEPT BioRobotics Corporation Common StockPRCT | $35.02 | 0.53 | +1.52% | $1.93B | 549 | -22.42 | -1.55 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $17.32 | -0.65 | -3.64% | $1.93B | 310 | -11.84 | -1.55 | |
 Netscout Systems IncNTCT | $26.92 | -0.79 | -2.83% | $1.93B | 443.27K | 26.86 | 1.00 | |
 Stewart Information Services CorporationSTC | $68.91 | 0.34 | +0.50% | $1.93B | 124.91K | 19.20 | 3.59 | |
 Central Garden and Pet CoCENT | $30.72 | -0.30 | -0.97% | $1.93B | 83.89K | 13.96 | 2.20 | |
 Under Armour, Inc.UAA | $4.48 | -0.09 | -1.88% | $1.93B | 3.66K | 20.45 | 0.22 | |
 Structure Therapeutics Inc. - ADRGPCR | $34.01 | 1.22 | +3.71% | $1.93B | 937.83K | -31.90 | -1.05 | |
 Stock Yards Bancorp, Inc.SYBT | $65.36 | -0.55 | -0.84% | $1.92B | 147.75K | 14.26 | 4.58 | |
 PACS Group, Inc.PACS | $12.46 | 0.66 | +5.56% | $1.92B | 584.53K | -- | -- | |
 Seadrill LimitedSDRL | $30.91 | -0.85 | -2.68% | $1.92B | 130 | 27.60 | 1.12 | |
 KNOWLES CORPORATIONKN | $22.68 | -1.00 | -4.21% | $1.92B | 117 | 47.02 | 0.48 | |
 Genesis Energy, L.P.GEL | $15.67 | -0.39 | -2.42% | $1.92B | 324.38K | -3.26 | -4.81 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.49 | -0.09 | -0.93% | $1.92B | 38.02K | -- | -- | |
 Ingevity CorporationNGVT | $52.58 | -1.24 | -2.31% | $1.92B | 187.97K | -8.84 | -5.95 | |
 Northwest Natural Holding CompanyNWN | $46.73 | 0.50 | +1.08% | $1.91B | 218.67K | 18.48 | 2.53 | |
 Ceco Environmental CorpCECO | $53.63 | 1.66 | +3.19% | $1.91B | 596.09K | 38.04 | 1.41 | |
 Acadia Healthcare Company, Inc.ACHC | $20.66 | -0.66 | -3.08% | $1.91B | 1.32M | 13.70 | 1.51 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $16.29 | -1.49 | -8.39% | $1.91B | 503 | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $27.13 | -0.60 | -2.15% | $1.90B | 1.29M | -4.28 | -6.54 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $46.13 | -0.50 | -1.08% | $1.90B | 203.65K | 8.73 | 5.28 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $16.34 | -0.59 | -3.49% | $1.90B | 14.36K | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $25.16 | -1.09 | -4.15% | $1.90B | 15.31K | -6.47 | -3.83 | |
 National Healthcare Corp.NHC | $122.13 | 1.47 | +1.22% | $1.90B | 44.27K | 18.23 | 6.71 | |
 Fidelis Insurance Holdings LimitedFIHL | $18.06 | 0.17 | +0.93% | $1.89B | 449.07K | -44.05 | -0.41 | |
 Ameresco, Inc.AMRC | $36.28 | -3.69 | -9.21% | $1.89B | 20 | 30.65 | 1.17 | |
 SolarEdge Technologies, Inc.SEDG | $31.82 | -0.99 | -3.01% | $1.89B | 4.13K | -1.06 | -29.96 | |
 ASGN IncorporatedASGN | $44.31 | -0.14 | -0.32% | $1.89B | 635.11K | 14.92 | 2.97 | |
 Horace Mann Educators CorporationHMN | $45.24 | 0.89 | +2.00% | $1.89B | 288.94K | 13.75 | 3.38 | |
 Skeena Resources LimitedSKE | $15.54 | -0.73 | -4.48% | $1.88B | 641.82K | -14.25 | -1.09 | |
 Applied Optoelectronics, Inc.AAOI | $29.50 | -3.54 | -10.73% | $1.87B | 10.62K | -8.94 | -3.36 | |
 Arbor Realty Trust, Inc.ABR | $9.52 | -0.28 | -2.84% | $1.87B | 380 | 11.94 | 0.80 | |
 Aurinia Pharmaceuticals IncAUPH | $14.27 | 1.11 | +8.45% | $1.87B | 103 | 32.98 | 0.43 | |
 Iridium Communications Inc.IRDM | $17.82 | -0.49 | -2.67% | $1.87B | 1.25K | 15.78 | 1.13 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $45.87 | 0.86 | +1.91% | $1.87B | 272.35K | 13.59 | 3.39 | |
 Vericel CorporationVCEL | $36.25 | -0.44 | -1.21% | $1.86B | 168 | 307.92 | 0.12 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.30 | -0.08 | -1.94% | $1.85B | 15 | 19.61 | 0.22 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $22.98 | -0.84 | -3.54% | $1.84B | 696.26K | -7.00 | -3.40 | |
 Lionsgate Studios Corp.LION | $6.36 | 0.01 | +0.13% | $1.84B | 1.96M | -9.51 | -0.67 | |
 HNI CorporationHNI | $40.22 | 0.04 | +0.10% | $1.84B | 595.22K | 13.50 | 2.98 | |
 PureCycle Technologies, Inc. Common stockPCT | $10.12 | -0.78 | -7.18% | $1.84B | 1.92K | -6.06 | -1.69 | |
 ARMOUR Residential REIT, Inc.ARR | $16.46 | 0.13 | +0.81% | $1.84B | 108 | 411.25 | 0.04 | |
 DXP Enterprises IncDXPE | $122.31 | 1.61 | +1.33% | $1.84B | 126.17K | 22.38 | 5.24 | |
 Sprinklr, Inc.CXM | $7.53 | -0.19 | -2.53% | $1.84B | 5 | 16.73 | 0.45 | |
 The Chemours CompanyCC | $12.21 | -0.47 | -3.75% | $1.84B | 117 | -4.38 | -2.80 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $18.90 | -0.01 | -0.07% | $1.84B | 998.50K | -628.50 | -0.03 | |
 Certara, Inc. Common StockCERT | $11.55 | -0.14 | -1.21% | $1.84B | 120 | 228.62 | 0.05 | |
 Steelcase, Inc.SCS | $15.87 | 0.05 | +0.35% | $1.82B | 1.85M | 15.43 | 1.03 | |
 DoubleVerify Holdings, Inc.DV | $11.15 | -0.07 | -0.66% | $1.82B | 137 | 38.39 | 0.29 | |
 Arlo Technologies, Inc.ARLO | $17.75 | -1.21 | -6.36% | $1.82B | 112 | -249.29 | -0.07 | |
 Ivanhoe Electric Inc.IE | $12.59 | -0.89 | -6.62% | $1.82B | 70 | -19.65 | -0.64 | |
 Enovis CorporationENOV | $31.44 | 0.12 | +0.40% | $1.82B | 978.83K | -2.23 | -14.25 | |
 Centuri Holdings, Inc.CTRI | $19.69 | -0.50 | -2.45% | $1.82B | 200 | -683.33 | -0.03 | |
 Kohls CorporationKSS | $16.11 | -0.31 | -1.91% | $1.81B | 11 | 8.75 | 1.85 | |
 Calumet, Inc. Common StockCLMT | $19.73 | -0.35 | -1.73% | $1.81B | 890.74K | -4.00 | -5.22 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $10.15 | -0.76 | -6.93% | $1.81B | 18.41K | 15.67 | 0.65 | |
 Progress Software Corp (DE)PRGS | $42.13 | -0.54 | -1.26% | $1.81B | 583.35K | 38.30 | 1.10 | |
 Pediatrix Medical Group, Inc.MD | $21.44 | 0.32 | +1.50% | $1.81B | 2.49M | 16.31 | 1.29 | |
 Guardian Pharmacy Services, Inc.GRDN | $28.49 | 0.21 | +0.73% | $1.80B | 235.19K | -18.74 | -1.52 | |
 Federal Agricultural Mortgage CorporationAGM | $165.48 | 6.77 | +4.28% | $1.80B | 5 | 9.73 | 16.98 | |
 Flywire Corporation Voting Common StockFLYW | $13.81 | 0.42 | +3.10% | $1.80B | 3.39M | 294.70 | 0.05 | |
 V2X, Inc.VVX | $57.11 | -1.34 | -2.29% | $1.80B | 1 | 25.96 | 2.20 | |
 Gibraltar Industries, Inc.ROCK | $60.85 | -0.60 | -0.98% | $1.80B | 330.19K | 760.56 | 0.08 | |
 EVERTEC, INC.EVTC | $28.09 | -0.24 | -0.85% | $1.80B | 416.31K | 13.25 | 2.12 | |
A Allied Gold CorporationAAUC | $14.66 | -0.86 | -5.51% | $1.80B | 872.73K | -22.91 | -0.64 | |
 Twist Bioscience Corporation Common StockTWST | $30.06 | -1.48 | -4.68% | $1.79B | 133 | -20.50 | -1.45 | |
 Strategic Education, Inc. Common StockSTRA | $75.03 | 0.44 | +0.60% | $1.79B | 171.76K | 15.60 | 4.81 | |
 Innospec Inc.IOSP | $72.26 | -1.40 | -1.91% | $1.79B | 212.70K | 92.54 | 0.78 | |
 Mister Car Wash, Inc.MCW | $5.47 | 0.05 | +0.85% | $1.79B | 2.29M | 19.49 | 0.28 | |
 LegalZoom.com, Inc. Common StockLZ | $9.92 | -0.17 | -1.71% | $1.79B | 2.17M | 61.94 | 0.16 | |
 Baytex Energy Corp.BTE | $2.33 | -0.05 | -2.31% | $1.79B | 15.23M | 12.23 | 0.19 | |
 Dream Finders Homes, Inc.DFH | $19.07 | -0.08 | -0.41% | $1.78B | 492.41K | 6.71 | 2.86 | |
 Nicolet Bankshares,Inc.NIC | $120.28 | -0.50 | -0.41% | $1.78B | 128.29K | 12.88 | 9.34 | |
 Hillman Solutions Corp. Common StockHLMN | $9.02 | -0.26 | -2.86% | $1.78B | 2.36M | 82.00 | 0.11 | |
 FIVE9, INC.FIVN | $23.01 | -1.30 | -5.35% | $1.78B | 298 | 255.44 | 0.09 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.03 | -0.48 | -1.74% | $1.77B | 458.36K | 122.84 | 0.22 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $30.72 | 1.41 | +4.79% | $1.76B | 177 | 9.87 | 3.10 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $16.20 | -8.25 | -33.74% | $1.76B | 57.53K | -19.30 | -0.87 | |
 Imax CorpIMAX | $32.53 | -0.08 | -0.23% | $1.75B | 3.78M | 45.82 | 0.71 | |
 OFG BANCORPOFG | $39.52 | 0.39 | +0.99% | $1.75B | 260.37K | 8.98 | 4.40 | |
 Central Garden & Pet CompanyCENTA | $27.83 | -0.27 | -0.97% | $1.75B | 271.75K | 12.64 | 2.20 | |
 Turning Point Brands, Inc.TPB | $95.18 | 1.71 | +1.83% | $1.75B | 5 | 40.51 | 2.39 | |
 Helios Technologies, Inc.HLIO | $55.47 | -1.10 | -1.95% | $1.74B | 1.10M | 50.53 | 1.04 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $14.35 | -0.97 | -6.32% | $1.74B | 26.05K | 0.87 | 16.64 | |
 Veeco Instruments IncVECO | $29.04 | -0.48 | -1.61% | $1.74B | 1.22M | 28.33 | 1.02 | |
 Soho House & Co Inc.SHCO | $8.91 | 0.00 | +0.06% | $1.74B | 312.08K | -29.70 | -0.30 | |
 CENTURY COMMUNITIES, INC.CCS | $59.63 | 1.21 | +2.07% | $1.73B | 557.00K | 8.61 | 6.85 | |
 Minerals Technologies IncMTX | $55.61 | -0.39 | -0.70% | $1.73B | 232.23K | -2780.55 | -0.02 | |
 Cadre Holdings, Inc.CDRE | $42.53 | 0.15 | +0.34% | $1.73B | 3 | 45.28 | 0.94 | |
 Fresh Del Monte Produce Inc.FDP | $36.14 | 0.18 | +0.49% | $1.73B | 470.56K | 22.17 | 1.63 | |
 City Holding CoCHCO | $118.92 | -0.16 | -0.13% | $1.72B | 91.20K | 13.66 | 8.70 | |
 Northwest Bancshares, IncNWBI | $11.77 | -0.07 | -0.63% | $1.72B | 882.73K | 13.38 | 0.88 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.24 | 0.01 | +0.15% | $1.72B | 1.16M | 30.12 | 0.34 | |
 Ouster, Inc.OUST | $27.68 | -4.02 | -12.67% | $1.72B | 6.26K | -16.32 | -1.82 | |
 Bel Fuse IncBELFA | $134.58 | -3.77 | -2.71% | $1.71B | 17.33K | 27.47 | 4.93 | |
 UFP Technologies IncUFPT | $223.04 | 24.15 | +12.13% | $1.71B | 205 | 25.74 | 8.63 | |
 Jamf Holding Corp. Common StockJAMF | $12.84 | -0.01 | -0.12% | $1.71B | 200 | -32.91 | -0.39 | |
 Phibro Animal Health Corporation Class APAHC | $42.11 | -1.19 | -2.75% | $1.71B | 443.38K | 35.71 | 1.18 | |
H H2O America Common StockHTO | $47.53 | 1.34 | +2.91% | $1.70B | 331.10K | 15.10 | 3.15 | |
 Mannkind CorporationMNKD | $5.48 | 0.00 | +0.07% | $1.70B | 968 | 50.45 | 0.11 | |
 TripAdvisor, Inc.TRIP | $14.81 | -0.59 | -3.83% | $1.70B | 2.57M | 30.54 | 0.48 |
Publicité