Publicité
Publicité

Marché boursier américain

Présentation
Performance
COGT logoCogent Biosciences, Inc. Common StockCOGT$11.890.18
+1.57%
$1.65B1.02M-6.65-1.78
EXPI logoeXp World Holdings, Inc. Common StockEXPI$10.440.02
+0.14%
$1.65B927.85K-52.55-0.20
LSPD logoLightspeed Commerce Inc.LSPD$12.370.18
+1.48%
$1.65B473.01K-2.79-4.38
CMBT logoCMB.TECH NVCMBT$8.460.17
+1.99%
$1.65B207.18K3.952.15
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$61.02-0.66
-1.08%
$1.65B7.38K----
LTC logoLTC Properties, Inc.LTC$35.49-0.01
-0.03%
$1.65B262.56K18.411.94
BHVN logoBiohaven Ltd.BHVN$15.711.48
+10.43%
$1.64B2.81M-1.66-9.36
OXLC logoOxford Lane Capital Corp.OXLC$3.42-0.06
-1.59%
$1.64B4.76M----
CNMD logoCONMED CorporationCNMD$53.090.45
+0.85%
$1.64B318.33K15.053.53
NYAX logoNayax Ltd. Ordinary SharesNYAX$44.490.00
0.00%
$1.64B5.99K-143.53-0.31
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$17.17-0.61
-3.41%
$1.64B4.77M----
DX logoDynex Capital, Inc.DX$12.570.00
+0.04%
$1.64B2.63M16.170.78
ADEA logoAdeia Inc. Common StockADEA$14.970.03
+0.21%
$1.64B609.09K20.230.74
GOGO logoGogo Inc.GOGO$12.130.04
+0.31%
$1.63B1.28M-305.13-0.04
AUPH logoAurinia Pharmaceuticals IncAUPH$12.270.18
+1.45%
$1.63B2.27M28.760.43
ARCB logoArcBest CorporationARCB$71.58-1.93
-2.63%
$1.62B252.00K10.646.72
DRH logoDiamondRock Hospitality CompanyDRH$7.89-0.08
-1.04%
$1.62B2.78M43.890.18
CCB logoCoastal Financial CorporationCCB$107.50-0.36
-0.34%
$1.61B119.31K32.873.25
NTCT logoNetscout Systems IncNTCT$22.410.02
+0.10%
$1.61B731.75K-3.83-5.86
EXK logoEndeavour Silver Corp.EXK$5.550.00
+0.09%
$1.60B15.49M-21.25-0.26
UNFI logoUnited Natural Foods IncUNFI$26.440.02
+0.07%
$1.60B838.80K-16.86-1.57
ACMR logoACM Research, Inc. Class A Common StockACMR$25.01-0.47
-1.84%
$1.60B1.36M15.121.65
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$8.000.28
+3.56%
$1.60B1.93M-1.98-4.03
KMT logoKennametal Inc.KMT$21.03-0.17
-0.79%
$1.60B1.49M15.121.39
PRCH logoPorch Group, Inc. Common StockPRCH$15.32-0.10
-0.62%
$1.60B1.04M-21.89-0.70
CNXN logoPC Connection IncCNXN$62.82-0.03
-0.04%
$1.60B71.36K19.183.28
GOGL logoGolden Ocean Group Limited Common StockGOGL$8.000.23
+2.90%
$1.59B1.78M14.030.57
GTY logoGetty Realty Corp.GTY$28.180.09
+0.32%
$1.59B352.36K24.471.15
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.11-0.13
-2.58%
$1.59B4.77M-0.50-10.16
LZB logoLa-Z-Boy IncorporatedLZB$38.660.05
+0.12%
$1.59B419.11K16.382.36
LKFN logoLakeland Financial CorpLKFN$62.26-0.61
-0.97%
$1.59B179.97K17.783.50
MBC logoMasterBrand, Inc.MBC$12.53-0.18
-1.42%
$1.59B1.51M16.050.78
WS logoWorthington Steel, Inc.WS$31.64-0.65
-2.02%
$1.59B188.88K14.312.18
MNTN logoMNTN, Inc.MNTN$21.37-0.61
-2.76%
$1.58B882.60K----
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$12.710.11
+0.84%
$1.58B1.07M7.731.65
LOB logoLive Oak Bancshares, Inc.LOB$34.540.05
+0.14%
$1.58B311.97K26.561.30
CECO logoCeco Environmental CorpCECO$44.63-0.02
-0.04%
$1.58B480.65K31.201.43
SONO logoSonos, Inc. Common StockSONO$12.95-0.23
-1.78%
$1.57B2.34M-22.83-0.57
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$9.780.87
+9.71%
$1.57B2.89M-10.98-0.90
UNIT logoUniti Group Inc. Common StockUNIT$6.37-0.06
-0.93%
$1.57B2.72M15.560.41
PZZA logoPapa John's International IncPZZA$47.58-0.02
-0.04%
$1.57B1.27M16.702.87
NVAX logoNovavax IncNVAX$9.570.14
+1.54%
$1.56B7.21M-4.26-2.26
NMAX logoNewsmax, Inc.NMAX$12.120.13
+1.09%
$1.56B639.61K----
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.37-0.14
-1.93%
$1.56B1.33M11.400.65
METC logoRamaco Resources, Inc. Class A Common StockMETC$23.57-3.38
-12.52%
$1.56B5.60M-295.99-0.08
DQ logoDaqo New Energy Corp. - ADRDQ$22.961.70
+8.00%
$1.56B1.55M-3.57-6.51
IDT logoIDT Corporation Class BIDT$61.72-0.91
-1.45%
$1.56B117.49K16.293.79
BTE logoBaytex Energy Corp.BTE$2.020.00
-0.25%
$1.56B15.83M6.140.33
TILE logoInterface IncTILE$26.59-0.15
-0.57%
$1.55B523.62K18.621.43
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$7.830.27
+3.51%
$1.55B678.75K-1.92-4.03
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$3.00-0.04
-1.15%
$1.54B8.98M-3.07-0.98
KSS logoKohls CorporationKSS$13.75-0.71
-4.92%
$1.54B7.29M12.641.09
MSDL logoMorgan Stanley Direct Lending FundMSDL$17.760.09
+0.50%
$1.54B665.12K8.122.18
TNK logoTeekay Tankers Ltd.TNK$44.360.30
+0.69%
$1.53B572.43K3.9311.32
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$5.84-0.49
-7.73%
$1.53B15.50M-1.13-5.22
TASK logoTaskUs, Inc. Class A Common StockTASK$17.290.04
+0.21%
$1.53B210.81K28.800.59
WINA logoWinmark CorpWINA$429.861.32
+0.31%
$1.53B113.91K38.3111.23
CLBK logoColumbia Financial, Inc. Common StockCLBK$14.52-0.30
-2.02%
$1.53B93.70K242.320.06
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.480.12
+1.02%
$1.53B1.92M-15.14-0.76
DNOW logoDNOW Inc.DNOW$14.51-0.38
-2.59%
$1.52B1.15M19.580.74
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$18.540.10
+0.54%
$1.52B891.58K-4.31-4.31
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$7.55-0.02
-0.26%
$1.52B9.09K----
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$9.050.03
+0.28%
$1.51B719.99K31.410.29
TRS logoTrimas CorporationTRS$36.74-0.23
-0.62%
$1.51B399.64K58.170.64
FLYW logoFlywire Corporation Voting Common StockFLYW$12.370.21
+1.77%
$1.51B1.75M247.400.05
LGIH logoLGI Homes, Inc.LGIH$65.600.58
+0.89%
$1.51B551.11K8.467.75
RVLV logoRevolve Group, Inc.RVLV$21.18-0.52
-2.37%
$1.51B1.17M37.830.56
JANX logoJanux Therapeutics, Inc. Common StockJANX$25.080.11
+0.43%
$1.51B527.34K-18.47-1.36
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.83-0.05
-0.80%
$1.51B4.28M-6.98-0.98
STEL logoStellar Bancorp, Inc.STEL$29.35-0.57
-1.89%
$1.51B294.50K13.342.20
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$7.07-0.13
-1.79%
$1.51B999.41K360.450.02
TNC logoTENNANT COMPANYTNC$81.51-1.17
-1.41%
$1.51B93.58K18.614.38
LNN logoLindsay CorporationLNN$138.68-2.05
-1.46%
$1.51B95.24K19.916.96
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$32.49-0.25
-0.77%
$1.50B58.37K360.940.09
GRDN logoGuardian Pharmacy Services, Inc.GRDN$23.64-0.25
-1.07%
$1.50B186.84K----
GB logoGlobal Blue Group Holding AGGB$7.500.01
+0.20%
$1.49B42.88K20.240.37
DFIN logoDonnelley Financial Solutions, Inc.DFIN$54.27-1.15
-2.08%
$1.49B241.93K19.172.83
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$14.150.22
+1.58%
$1.49B574.57K-9.13-1.55
NNE logoNano Nuclear Energy Inc. Common StockNNE$35.850.65
+1.85%
$1.49B2.74M-87.50-0.41
SHCO logoSoho House & Co Inc.SHCO$7.65-0.16
-2.06%
$1.49B120.81K-10.91-0.70
SRCE logo1st Source CorpSRCE$60.48-1.09
-1.78%
$1.49B75.87K11.305.36
CGAU logoCenterra Gold Inc.CGAU$7.260.25
+3.64%
$1.48B2.17M22.120.33
GABC logoGerman American Bancorp, Inc.GABC$39.37-0.67
-1.67%
$1.48B221.15K14.972.63
PARR logoPar Pacific Holdings, Inc. Common StockPARR$29.000.78
+2.75%
$1.47B1.52M5.625.16
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$135.741.28
+0.95%
$1.47B2.61K----
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$6.91-0.34
-4.76%
$1.47B13.10M-16.45-0.42
NCNA logoNuCana plc - ADRNCNA$3.73-0.42
-10.12%
$1.47B635.24K-0.37-10.48
ELME logoElme CommunitiesELME$16.680.10
+0.61%
$1.47B950.17K-111.23-0.15
FSCO logoFS Credit Opportunities Corp.FSCO$7.360.00
-0.07%
$1.47B691.22K----
OPRA logoOpera Limited - ADROPRA$16.340.94
+6.10%
$1.47B1.48M8.341.97
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$52.22-0.97
-1.83%
$1.47B325.67K10.085.20
KARO logoKarooooo Ltd. Ordinary SharesKARO$47.24-0.66
-1.37%
$1.47B91.58K28.981.64
MBIN logoMerchants Bancorp Common StockMBIN$31.96-1.04
-3.14%
$1.47B116.92K5.885.44
TUYA logoTuya Inc. - ADRTUYA$2.38-0.04
-1.45%
$1.47B1.66M-80.50-0.03
MLNK logoMeridianLink, Inc.MLNK$19.810.01
+0.04%
$1.47B1.45M-52.12-0.38
ZD logoZiff Davis, Inc. Common StockZD$36.380.16
+0.44%
$1.47B453.29K23.821.50
PD logoPagerDuty, Inc.PD$15.780.29
+1.91%
$1.46B2.16M-19.77-0.80
OMCL logoOmnicell IncOMCL$31.710.25
+0.78%
$1.46B680.60K117.460.27
TALO logoTalos Energy, Inc. Common StockTALO$8.22-0.12
-1.38%
$1.45B2.34M15.400.54
STGW logoStagwell Inc. Class A Common StockSTGW$5.570.04
+0.63%
$1.45B887.32K20.500.00
Publicité