Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Columbia Financial, Inc. Common StockCLBK | $17.09 | -0.07 | -0.44% | $1.78B | 26.76K | 113.90 | 0.15 | |
 First Commonwealth Financial CorporationFCF | $17.18 | -0.11 | -0.61% | $1.78B | 221.99K | 12.45 | 1.38 | |
 Celldex Therapeutics, IncCLDX | $26.82 | -0.27 | -1.02% | $1.78B | 200.16K | -7.93 | -3.38 | |
 PERRIGO COMPANY PLCPRGO | $12.93 | 0.09 | +0.66% | $1.78B | 840.87K | -34.01 | -0.38 | |
 SEMrush Holdings, Inc.SEMR | $11.89 | 0.04 | +0.30% | $1.78B | 671.42K | -594.75 | -0.02 | |
 DoubleVerify Holdings, Inc.DV | $11.01 | 0.18 | +1.62% | $1.77B | 688.53K | 44.02 | 0.25 | |
 ArcBest CorporationARCB | $78.17 | 0.98 | +1.27% | $1.76B | 140.35K | 18.57 | 4.21 | |
 The Chemours CompanyCC | $11.71 | -0.06 | -0.55% | $1.76B | 627.12K | -5.28 | -2.22 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $21.80 | 0.34 | +1.58% | $1.75B | 1.56M | -8.16 | -2.67 | |
H H2O America Common StockHTO | $48.93 | 0.06 | +0.12% | $1.75B | 93.05K | 15.53 | 3.15 | |
 Sunstone Hotel Investors, Inc.SHO | $9.22 | -0.05 | -0.59% | $1.75B | 291.67K | 11.26 | 0.00 | |
 Soho House & Co Inc.SHCO | $8.95 | 0.02 | +0.17% | $1.75B | 125.57K | -22.36 | -0.40 | |
 Huntsman CorporationHUN | $10.06 | -0.35 | -3.31% | $1.75B | 1.32M | -5.30 | -1.90 | |
 TripAdvisor, Inc.TRIP | $14.95 | 0.02 | +0.15% | $1.75B | 440.97K | 23.36 | 0.64 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $40.70 | -1.23 | -2.92% | $1.74B | 185.49K | -11.69 | -3.48 | |
 SolarEdge Technologies, Inc.SEDG | $29.17 | 0.63 | +2.21% | $1.74B | 2.27M | -3.02 | -9.67 | |
 DXP Enterprises IncDXPE | $111.19 | 2.87 | +2.65% | $1.74B | 51.72K | 21.06 | 5.28 | |
 Vizsla Silver Corp.VZLA | $5.06 | -0.09 | -1.69% | $1.74B | 4.15M | -126.57 | -0.04 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | 0.00 | +0.04% | $1.74B | 331.60K | -40.61 | -0.32 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.11 | -0.01 | -0.36% | $1.74B | 829.94K | -19.55 | -0.21 | |
 Coastal Financial CorporationCCB | $114.55 | -0.98 | -0.85% | $1.73B | 89.44K | 36.25 | 3.16 | |
 Danaos CorporationDAC | $94.42 | -0.30 | -0.32% | $1.73B | 18.22K | 3.77 | 25.06 | |
 V2X, Inc.VVX | $55.31 | -0.06 | -0.11% | $1.72B | 85.91K | 22.12 | 2.50 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.27 | -0.01 | -0.15% | $1.72B | 404.84K | 36.66 | 0.28 | |
 Calumet, Inc. Common StockCLMT | $19.78 | -0.64 | -3.14% | $1.72B | 227.06K | -46.00 | -0.43 | |
A Acadian Asset Management Inc.AAMI | $47.98 | 0.33 | +0.68% | $1.71B | 56.05K | 20.25 | 2.37 | |
 Cadre Holdings, Inc.CDRE | $42.10 | 0.30 | +0.72% | $1.71B | 58.42K | 37.59 | 1.12 | |
 Merchants Bancorp Common StockMBIN | $37.27 | 0.55 | +1.51% | $1.71B | 53.13K | 8.57 | 4.35 | |
X Exzeo Group, Inc.XZO | $18.75 | -0.66 | -3.37% | $1.70B | 32.83K | -- | -- | |
 Americas Gold and Silver CorporationUSAS | $5.55 | -0.25 | -4.38% | $1.70B | 1.47M | -21.33 | -0.26 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.98 | -0.54 | -2.89% | $1.70B | 758.94K | -- | -- | |
 Resolute Holdings Management, Inc.RHLD | $198.31 | 0.92 | +0.47% | $1.69B | 44.34K | -- | -- | |
 UFP Technologies IncUFPT | $219.03 | 1.21 | +0.56% | $1.69B | 57.95K | 25.38 | 8.63 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $45.27 | -0.05 | -0.10% | $1.69B | 51.03K | 7.53 | 6.01 | |
 The RealReal, Inc. Common StockREAL | $14.45 | 0.41 | +2.88% | $1.69B | 790.21K | -10.47 | -1.38 | |
 FIVE9, INC.FIVN | $21.43 | 0.83 | +4.02% | $1.68B | 608.78K | 59.52 | 0.36 | |
 Pitney Bowes Inc.PBI | $10.40 | 0.26 | +2.61% | $1.67B | 874.99K | 23.12 | 0.45 | |
 FMC CorporationFMC | $13.40 | 0.28 | +2.11% | $1.67B | 1.72M | -3.16 | -4.24 | |
 Interface IncTILE | $28.66 | 0.23 | +0.81% | $1.67B | 89.12K | 14.93 | 1.92 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.36 | -0.14 | -1.71% | $1.67B | 270.82K | -2.26 | -3.69 | |
 Harrow, Inc. Common StockHROW | $45.15 | -0.55 | -1.21% | $1.67B | 261.74K | -451.45 | -0.10 | |
 LTC Properties, Inc.LTC | $34.84 | -0.13 | -0.39% | $1.66B | 91.83K | 48.40 | 0.72 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.29 | -0.13 | -1.49% | $1.66B | 101.68K | -2.25 | -3.69 | |
 John Wiley & Sons, Inc. Class BWLYB | $31.47 | 0.85 | +2.78% | $1.65B | 52 | 16.74 | 1.88 | |
 Digi International IncDGII | $44.41 | -0.78 | -1.73% | $1.65B | 72.90K | 41.12 | 1.08 | |
 Eve Holding, Inc.EVEX | $4.75 | 0.08 | +1.61% | $1.65B | 700.86K | -7.30 | -0.65 | |
 Stellar Bancorp, Inc.STEL | $32.28 | -0.13 | -0.40% | $1.65B | 68.55K | 16.22 | 1.99 | |
 Rogers CorporationROG | $91.82 | 0.07 | +0.08% | $1.65B | 25.93K | -25.29 | -3.63 | |
 Arbor Realty Trust, Inc.ABR | $8.44 | 0.05 | +0.66% | $1.65B | 1.21M | 10.54 | 0.80 | |
 Getty Realty Corp.GTY | $28.58 | -0.12 | -0.42% | $1.65B | 106.01K | 22.33 | 1.28 | |
 Enovix Corporation Common StockENVX | $7.64 | -0.26 | -3.23% | $1.65B | 2.49M | -9.44 | -0.81 | |
 Anywhere Real Estate Inc.HOUS | $14.70 | 0.71 | +5.07% | $1.65B | 336.26K | -12.67 | -1.16 | |
 Pathward Financial, Inc. Common StockCASH | $73.78 | 0.15 | +0.20% | $1.65B | 46.41K | 9.34 | 7.90 | |
 La-Z-Boy IncorporatedLZB | $39.90 | 0.35 | +0.87% | $1.65B | 190.03K | 18.30 | 2.18 | |
 Weis Markets, Inc.WMK | $66.49 | -0.80 | -1.19% | $1.65B | 25.42K | 17.50 | 3.80 | |
 Phibro Animal Health Corporation Class APAHC | $40.59 | -0.09 | -0.21% | $1.65B | 41.47K | 24.45 | 1.66 | |
 Nayax Ltd. Ordinary SharesNYAX | $44.51 | -0.56 | -1.24% | $1.64B | 1.96K | 69.55 | 0.64 | |
 WisdomTree, Inc.WT | $11.68 | 0.01 | +0.04% | $1.64B | 992.76K | 17.96 | 0.65 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.00 | 0.09 | +1.30% | $1.64B | 4.83K | -- | -- | |
 Benchmark ElectronicsBHE | $45.83 | -1.37 | -2.90% | $1.64B | 168.31K | 44.93 | 1.02 | |
 Live Oak Bancshares, Inc.LOB | $35.65 | 0.34 | +0.95% | $1.63B | 87.98K | 23.92 | 1.49 | |
 Blue Bird Corporation Common StockBLBD | $51.52 | 0.52 | +1.01% | $1.63B | 75.55K | 13.28 | 3.88 | |
 John Wiley & Sons, Inc. Class AWLY | $31.02 | 0.46 | +1.52% | $1.63B | 203.46K | 16.50 | 1.88 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $12.71 | 0.10 | +0.76% | $1.63B | 628.81K | -34.34 | -0.37 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $60.26 | -0.83 | -1.36% | $1.63B | 41.89K | -- | -- | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $22.70 | -0.98 | -4.12% | $1.63B | 478.51K | -52.78 | -0.43 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $12.41 | -0.10 | -0.80% | $1.62B | 139.39K | -12.29 | -1.01 | |
 Trico BancsharesTCBK | $49.88 | -0.09 | -0.19% | $1.62B | 42.56K | 14.01 | 3.56 | |
 S&T Bancorp IncSTBA | $42.40 | -0.36 | -0.84% | $1.62B | 43.06K | 12.22 | 3.47 | |
 Arhaus, Inc. Class A Common StockARHS | $11.48 | 0.22 | +2.00% | $1.62B | 620.60K | 22.09 | 0.52 | |
 Cadeler A/S - ADRCDLR | $18.48 | 0.27 | +1.46% | $1.62B | 61.86K | 5.40 | 3.42 | |
 1st Source CorpSRCE | $66.21 | -0.05 | -0.08% | $1.62B | 26.47K | 11.02 | 6.01 | |
 Lightspeed Commerce Inc.LSPD | $11.89 | 0.21 | +1.80% | $1.62B | 110.64K | -2.61 | -4.55 | |
 ICF International, Inc.ICFI | $87.64 | 0.93 | +1.07% | $1.62B | 82.32K | 16.53 | 5.30 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.15 | 0.13 | +1.27% | $1.61B | 259.07K | -84.56 | -0.12 | |
 Allegiant Travel CompanyALGT | $87.99 | 0.23 | +0.26% | $1.61B | 133.35K | -5.40 | -16.30 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.41 | 0.88 | +1.55% | $1.61B | 240.20K | 13.60 | 4.22 | |
 Azenta, Inc.AZTA | $34.90 | -0.18 | -0.51% | $1.61B | 214.15K | -26.85 | -1.30 | |
 Grupo Televisa S.A.TV | $3.00 | 0.03 | +1.18% | $1.60B | 593.76K | -2.98 | -1.01 | |
K Kodiak AI, Inc. Common StockKDK | $8.84 | 0.59 | +7.20% | $1.60B | 428.72K | -- | -- | |
 The Wendy's CompanyWEN | $8.41 | 0.18 | +2.25% | $1.60B | 1.95M | 8.95 | 0.94 | |
 Innodata Inc.INOD | $50.24 | 1.02 | +2.06% | $1.60B | 454.49K | 51.80 | 0.97 | |
 Alvotech Ordinary SharesALVO | $5.13 | -0.27 | -4.91% | $1.60B | 760.32K | 22.33 | 0.23 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $5.83 | 0.08 | +1.30% | $1.60B | 841.67K | -17.68 | -0.33 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.39 | 0.91 | +3.42% | $1.60B | 144.59K | -- | -- | |
 Trupanion, Inc.TRUP | $36.84 | 0.09 | +0.26% | $1.59B | 58.74K | 102.32 | 0.36 | |
 Newell Brands Inc.NWL | $3.79 | 0.02 | +0.66% | $1.59B | 1.66M | -63.25 | -0.06 | |
 Nano Nuclear Energy Inc. Common StockNNE | $31.56 | 0.21 | +0.66% | $1.59B | 603.23K | -33.93 | -0.93 | |
 Upstream Bio, Inc. Common StockUPB | $29.29 | 2.09 | +7.70% | $1.58B | 563.60K | -- | -- | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.89 | 0.07 | +0.85% | $1.58B | 1.72M | 10.72 | 0.83 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.04 | 0.00 | +0.10% | $1.57B | 1.84M | -1.43 | -3.53 | |
 Leggett & Platt, Inc.LEG | $11.60 | -0.05 | -0.47% | $1.57B | 454.26K | 7.20 | 1.61 | |
 Playtika Holding Corp. Common StockPLTK | $4.17 | 0.06 | +1.58% | $1.57B | 276.93K | 17.40 | 0.24 | |
 Pharvaris N.V. Ordinary SharesPHVS | $24.11 | 0.21 | +0.88% | $1.57B | 62.16K | -7.51 | -3.21 | |
 Winmark CorpWINA | $438.18 | 6.98 | +1.62% | $1.56B | 54.71K | 39.05 | 11.22 | |
 German American Bancorp, Inc.GABC | $41.49 | -0.20 | -0.48% | $1.56B | 59.31K | 14.51 | 2.86 | |
 Wolverine World Wide, Inc.WWW | $18.96 | 0.61 | +3.32% | $1.55B | 510.87K | 18.23 | 1.04 | |
 BioCryst Pharmaceuticals IncBCRX | $7.37 | -0.22 | -2.96% | $1.55B | 1.40M | -147.30 | -0.05 | |
 Tilray Brands, Inc. Common StockTLRY | $13.31 | 2.38 | +21.76% | $1.54B | 26.21M | -0.59 | -22.70 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.32 | -0.08 | -1.15% | $1.54B | 211.85K | 6.25 | 1.17 |
Publicité