Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Jamf Holding Corp. Common StockJAMF | $12.84 | -0.01 | -0.12% | $1.71B | 270 | -32.93 | -0.39 | |
 The Wendy's CompanyWEN | $8.89 | 0.46 | +5.40% | $1.71B | 11.51K | 9.34 | 0.96 | |
 Phibro Animal Health Corporation Class APAHC | $42.11 | -1.19 | -2.75% | $1.71B | 443.38K | 35.71 | 1.18 | |
 Organon & Co.OGN | $6.52 | -0.18 | -2.68% | $1.70B | 8.69K | 2.43 | 2.69 | |
 Trupanion, Inc.TRUP | $39.39 | -0.23 | -0.58% | $1.70B | 319 | 152.25 | 0.26 | |
 Sunstone Hotel Investors, Inc.SHO | $8.94 | -0.11 | -1.27% | $1.69B | 867.29K | 447.00 | 0.02 | |
 Astronics CorpATRO | $47.99 | -0.81 | -1.66% | $1.69B | 271 | -398.42 | -0.12 | |
 FMC CorporationFMC | $13.41 | -0.78 | -5.50% | $1.69B | 31.72K | -3.19 | -4.24 | |
 Nomad Foods LimitedNOMD | $11.15 | -0.04 | -0.31% | $1.69B | 1.69M | 7.68 | 1.46 | |
 10x Genomics, Inc. Class A Common StockTXG | $13.36 | -0.33 | -2.41% | $1.68B | 940 | -19.29 | -0.70 | |
 Talos Energy, Inc. Common StockTALO | $9.56 | -0.29 | -2.99% | $1.67B | 1 | -9.86 | -0.97 | |
 Global Net Lease, Inc.GNL | $7.55 | -0.10 | -1.37% | $1.67B | 41 | -5.24 | -1.44 | |
 Vital Farms, Inc. Common StockVITL | $37.37 | 5.29 | +16.44% | $1.66B | 35 | 33.17 | 1.12 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $66.64 | -0.90 | -1.33% | $1.66B | 235.03K | 58.98 | 1.13 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $13.37 | -0.06 | -0.48% | $1.65B | 1.60M | 15.54 | 0.86 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.89 | -0.11 | -1.10% | $1.65B | 1.09M | -52.60 | -0.20 | |
V Voyager Technologies, Inc.VOYG | $27.85 | -0.77 | -2.67% | $1.65B | 540 | -- | -- | |
 Janux Therapeutics, Inc. Common StockJANX | $27.01 | -0.32 | -1.19% | $1.65B | 287 | -15.23 | -1.80 | |
 J&J Snack Foods CorpJJSF | $84.46 | -0.48 | -0.56% | $1.65B | 212.50K | 19.71 | 4.29 | |
 DiamondRock Hospitality CompanyDRH | $8.02 | 0.04 | +0.44% | $1.64B | 4.53M | 30.85 | 0.26 | |
 Rush Street Interactive, Inc.RSI | $16.78 | -0.14 | -0.86% | $1.64B | 1.80M | 67.14 | 0.25 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $23.01 | 0.61 | +2.70% | $1.64B | 1.27M | -79.43 | -0.29 | |
 Danaos CorporationDAC | $89.60 | -1.34 | -1.47% | $1.64B | 1 | 3.70 | 24.25 | |
 WisdomTree, Inc.WT | $11.70 | -0.29 | -2.38% | $1.64B | 100 | 18.00 | 0.65 | |
 Monarch Casino & Resort IncMCRI | $89.85 | -0.28 | -0.31% | $1.64B | 65.49K | 16.22 | 5.54 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $21.99 | -0.82 | -3.61% | $1.64B | 283.76K | -40.73 | -0.60 | |
 LTC Properties, Inc.LTC | $35.58 | 0.27 | +0.76% | $1.64B | 329 | 19.51 | 1.82 | |
 Microvast Holdings, Inc. Common StockMVST | $4.98 | -0.43 | -7.87% | $1.63B | 32.10K | -9.90 | -0.51 | |
 SolarEdge Technologies, Inc.SEDG | $31.82 | -0.99 | -3.01% | $1.63B | 310.51K | -0.92 | -29.96 | |
 Nuvation Bio Inc.NUVB | $4.83 | -0.34 | -6.52% | $1.63B | 7.48K | -7.56 | -0.63 | |
 Newegg Commerce, Inc. Common SharesNEGG | $77.77 | -6.34 | -7.51% | $1.63B | 167 | -- | -- | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $66.09 | -1.97 | -2.88% | $1.63B | 181.93K | 50.44 | 1.31 | |
 AtriCure, Inc.ATRC | $32.75 | -1.26 | -3.70% | $1.63B | 1 | -53.71 | -0.61 | |
 First Commonwealth Financial CorporationFCF | $15.60 | 0.15 | +1.00% | $1.63B | 819.95K | 11.31 | 1.38 | |
 Energizer Holdings, IncENR | $23.52 | 0.25 | +1.06% | $1.62B | 993.64K | 6.85 | 3.47 | |
 Topgolf Callaway Brands Corp.MODG | $8.81 | -0.13 | -1.47% | $1.62B | 5.03K | -1.09 | -8.13 | |
 Albany International Corp Class AAIN | $55.06 | -1.45 | -2.58% | $1.62B | 280.33K | 27.52 | 2.00 | |
 ArcBest CorporationARCB | $71.39 | -0.32 | -0.45% | $1.62B | 319 | 10.61 | 6.72 | |
 NextNav Inc. Common StockNN | $11.98 | -0.81 | -6.32% | $1.62B | 189 | -9.31 | -1.29 | |
 Blue Bird Corporation Common StockBLBD | $50.76 | -0.90 | -1.73% | $1.61B | 50 | 14.53 | 3.50 | |
 Sylvamo CorporationSLVM | $39.90 | 0.68 | +1.73% | $1.61B | 267.88K | 7.63 | 5.23 | |
 Immunocore Holdings plc - ADRIMCR | $31.91 | -0.52 | -1.61% | $1.61B | 169.45K | -79.65 | -0.40 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.90 | 0.00 | +0.05% | $1.60B | 1.20K | -47.31 | -0.21 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $43.33 | 0.18 | +0.43% | $1.60B | 7 | 7.16 | 6.01 | |
 Progyny, Inc. Common StockPGNY | $18.57 | 0.13 | +0.73% | $1.60B | 1.33M | 31.47 | 0.59 | |
 Omnicell IncOMCL | $34.50 | 1.14 | +3.42% | $1.60B | 150 | 80.82 | 0.43 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $24.35 | -1.62 | -6.26% | $1.59B | 1.77K | -6.97 | -3.58 | |
 Andersons Inc/TheANDE | $46.41 | -0.21 | -0.44% | $1.59B | 301.41K | 19.77 | 2.35 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $50.05 | -2.60 | -4.95% | $1.58B | 285 | -- | -- | |
 NextDecade Corporation Common StockNEXT | $5.97 | 0.11 | +1.81% | $1.58B | 360 | -8.19 | -0.73 | |
 Weis Markets, Inc.WMK | $63.90 | 0.18 | +0.28% | $1.58B | 127.58K | 15.90 | 4.02 | |
 Coastal Financial CorporationCCB | $104.11 | -3.51 | -3.26% | $1.57B | 218 | 32.97 | 3.16 | |
 Werner Enterprises IncWERN | $26.29 | 0.60 | +2.32% | $1.57B | 1.03M | 64.15 | 0.41 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.85 | -0.03 | -0.43% | $1.57B | 941.37K | -1.33 | -5.93 | |
 Sionna Therapeutics, Inc. Common StockSION | $35.64 | -0.49 | -1.36% | $1.57B | 199.74K | -- | -- | |
 Ramaco Resources, Inc. Class A Common StockMETC | $26.59 | -1.32 | -4.74% | $1.57B | 19.28K | -35.47 | -0.67 | |
 Worthington Steel, Inc.WS | $30.85 | -0.93 | -2.93% | $1.57B | 147.65K | 14.15 | 2.18 | |
 Getty Realty Corp.GTY | $27.14 | -0.22 | -0.80% | $1.57B | 540 | 21.20 | 1.28 | |
 Columbia Financial, Inc. Common StockCLBK | $14.96 | -0.03 | -0.23% | $1.57B | 152.00K | 99.73 | 0.15 | |
 Expro Group Holdings N.V.XPRO | $13.76 | -0.29 | -2.10% | $1.56B | 1.11M | 23.33 | 0.59 | |
 Costamare Inc.CMRE | $12.99 | 0.52 | +4.16% | $1.56B | 38 | 5.51 | 2.36 | |
 Revolve Group, Inc.RVLV | $19.98 | -1.33 | -6.26% | $1.56B | 7.36K | 35.23 | 0.62 | |
 MasterBrand, Inc.MBC | $12.63 | 0.19 | +1.49% | $1.56B | 1.83M | 17.06 | 0.72 | |
 Maze Therapeutics, Inc. Common StockMAZE | $32.42 | -0.79 | -2.39% | $1.55B | 280.02K | -- | -- | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.74 | -0.01 | -0.19% | $1.55B | 426.22K | -1.31 | -5.93 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $9.24 | -1.11 | -10.69% | $1.55B | 2.67K | 71.15 | 0.13 | |
 Celldex Therapeutics, IncCLDX | $23.85 | -0.91 | -3.70% | $1.55B | 1.30M | -7.74 | -3.01 | |
 Cadeler A/S - ADRCDLR | $17.39 | -0.53 | -2.96% | $1.55B | 320 | 5.93 | 2.98 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.71 | -0.10 | -11.78% | $1.55B | 4.92K | -- | -- | |
A Acadian Asset Management Inc.AAMI | $43.17 | -3.01 | -6.50% | $1.55B | 1 | 18.22 | 2.37 | |
 Amprius Technologies, Inc.AMPX | $12.10 | -1.46 | -10.80% | $1.55B | 22.07K | -37.45 | -0.33 | |
 Benchmark ElectronicsBHE | $43.00 | -0.97 | -2.21% | $1.55B | 8 | 40.98 | 1.05 | |
 Pitney Bowes Inc.PBI | $9.58 | -0.26 | -2.60% | $1.54B | 1 | 21.27 | 0.45 | |
 ACV Auctions Inc.ACVA | $8.95 | -0.46 | -4.94% | $1.54B | 7 | -22.94 | -0.39 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $17.43 | 3.37 | +23.98% | $1.54B | 3.00K | -16.91 | -1.04 | |
 Nayax Ltd. Ordinary SharesNYAX | $42.01 | -0.65 | -1.51% | $1.54B | 1.81K | 73.02 | 0.57 | |
 Porch Group, Inc. Common StockPRCH | $14.61 | -0.74 | -4.81% | $1.53B | 996 | 28.85 | 0.51 | |
 FinVolution Group - ADRFINV | $5.98 | -0.14 | -2.35% | $1.53B | 1.41K | 4.09 | 1.48 | |
 Astrana Health Inc. Common StockASTH | $33.10 | 0.10 | +0.31% | $1.53B | 707.81K | 65.05 | 0.51 | |
 Enerflex Ltd.EFXT | $12.61 | -0.37 | -2.81% | $1.53B | 36 | 12.04 | 1.04 | |
 NetSTREIT Corp.NTST | $18.31 | -0.36 | -1.90% | $1.53B | 1.35M | 14.32 | 0.00 | |
 Pathward Financial, Inc. Common StockCASH | $67.02 | -0.46 | -0.68% | $1.53B | 228.73K | 8.48 | 7.90 | |
 Himax Technologies, Inc.HIMX | $8.76 | -0.54 | -5.86% | $1.53B | 425 | 20.85 | 0.42 | |
 nLIGHT, Inc. Common StockLASR | $30.57 | -1.83 | -5.64% | $1.52B | 488 | -32.14 | -0.95 | |
 Lightspeed Commerce Inc.LSPD | $11.30 | -0.56 | -4.76% | $1.52B | 240 | -2.50 | -4.50 | |
 Universal Technical Institute, Inc.UTI | $28.15 | -0.27 | -0.96% | $1.52B | 5 | 24.48 | 1.14 | |
 NCR Voyix CorporationVYX | $11.04 | -0.29 | -2.58% | $1.52B | 2 | 1.54 | 7.13 | |
 Alvotech Ordinary SharesALVO | $4.83 | -0.21 | -4.08% | $1.51B | 6.41K | 21.13 | 0.23 | |
 Stellar Bancorp, Inc.STEL | $29.56 | -0.22 | -0.73% | $1.51B | 189.27K | 14.85 | 1.99 | |
 Rogers CorporationROG | $82.32 | -0.54 | -0.65% | $1.51B | 16 | -23.15 | -3.63 | |
 Taseko Mines LimitedTGB | $4.19 | -0.31 | -6.81% | $1.51B | 9.77K | -70.00 | -0.06 | |
 Interface IncTILE | $25.88 | 0.02 | +0.10% | $1.51B | 582.45K | 13.48 | 1.92 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $55.98 | -2.40 | -4.12% | $1.51B | 15.52K | -- | -- | |
 Global Partners LPGLP | $44.40 | -0.10 | -0.21% | $1.51B | 50.90K | 17.08 | 2.60 | |
 LandBridge Company LLCLB | $59.00 | -1.88 | -3.09% | $1.49B | 400.15K | -- | -- | |
 JetBlue Airways CorpJBLU | $4.08 | -0.09 | -2.27% | $1.49B | 3.19K | -3.11 | -1.32 | |
 DNOW Inc.DNOW | $14.60 | -0.10 | -0.70% | $1.49B | 1.90K | 18.67 | 0.76 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $33.95 | -1.29 | -3.66% | $1.49B | 14 | 5.42 | 6.26 | |
 ICF International, Inc.ICFI | $80.66 | 1.81 | +2.29% | $1.48B | 220 | 15.14 | 5.30 | |
 PC Connection IncCNXN | $58.54 | -1.07 | -1.79% | $1.48B | 6 | 18.14 | 3.23 |
Publicité