Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.08 | 0.13 | +1.95% | $1.49B | 42.75K | 11.23 | 0.63 | |
 PC Connection IncCNXN | $59.01 | 0.47 | +0.79% | $1.49B | 320 | 18.27 | 3.23 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $17.00 | -0.43 | -2.44% | $1.49B | 535.74K | -16.35 | -1.04 | |
K Kodiak AI, Inc. Common StockKDK | $8.17 | 0.18 | +2.25% | $1.48B | 57.65K | -- | -- | |
 Winmark CorpWINA | $415.31 | 1.47 | +0.36% | $1.48B | 14.77K | 37.02 | 11.22 | |
 Lakeland Financial CorpLKFN | $57.88 | 0.45 | +0.77% | $1.48B | 5.17K | 15.27 | 3.79 | |
 Schrodinger, Inc. Common StockSDGR | $20.05 | 0.06 | +0.30% | $1.48B | 69.33K | -8.08 | -2.48 | |
 Oxford Lane Capital Corp.OXLC | $15.24 | 0.03 | +0.20% | $1.47B | 134.26K | -- | -- | |
 Kaiser Aluminum CorporationKALU | $90.76 | -0.49 | -0.54% | $1.47B | 11.70K | 16.41 | 5.53 | |
 German American Bancorp, Inc.GABC | $39.23 | 0.14 | +0.36% | $1.47B | 3.42K | 13.72 | 2.86 | |
 1st Source CorpSRCE | $60.15 | 0.04 | +0.06% | $1.47B | 2.41K | 10.01 | 6.01 | |
 Tilray Brands, Inc. Common StockTLRY | $1.30 | 0.06 | +5.24% | $1.47B | 5.47M | -0.57 | -2.27 | |
 Elme CommunitiesELME | $16.61 | 0.08 | +0.47% | $1.46B | 17.51K | -10.93 | -1.52 | |
 Teladoc Health, Inc.TDOC | $8.24 | 0.26 | +3.26% | $1.46B | 499.49K | -6.44 | -1.28 | |
S SS Innovations International Inc. Common StockSSII | $7.54 | 0.01 | +0.16% | $1.46B | 8.88K | -- | -- | |
 Grupo Televisa S.A.TV | $2.73 | 0.08 | +3.21% | $1.46B | 73.45K | -2.71 | -1.01 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.88 | 0.01 | +0.21% | $1.46B | 1.20M | -8.87 | -0.55 | |
 Morgan Stanley Direct Lending FundMSDL | $16.77 | -0.13 | -0.74% | $1.46B | 71.10K | 8.69 | 1.93 | |
 Trico BancsharesTCBK | $44.78 | 0.38 | +0.85% | $1.46B | 6.37K | 12.58 | 3.56 | |
 PARAMOUNT GROUP, INC.PGRE | $6.55 | 0.00 | +0.08% | $1.45B | 307.74K | -14.57 | -0.45 | |
O Omada Health, Inc. Common StockOMDA | $25.23 | -0.13 | -0.49% | $1.45B | 15.11K | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.84 | 2.08 | +4.17% | $1.45B | 23.21K | 11.22 | 4.62 | |
 Maze Therapeutics, Inc. Common StockMAZE | $30.16 | -2.26 | -6.98% | $1.45B | 74.16K | -- | -- | |
 N-able, Inc.NABL | $7.74 | 0.04 | +0.52% | $1.45B | 23.93K | 387.00 | 0.02 | |
 DNOW Inc.DNOW | $13.78 | -0.82 | -5.62% | $1.45B | 220.77K | 18.13 | 0.76 | |
 Precigen, Inc. Common StockPGEN | $4.09 | 0.21 | +5.54% | $1.45B | 783.72K | -9.75 | -0.42 | |
 Merchants Bancorp Common StockMBIN | $31.48 | 0.00 | -0.02% | $1.44B | 851 | 7.24 | 4.35 | |
 World Kinect CorporationWKC | $25.91 | 0.11 | +0.43% | $1.44B | 27.39K | -3.35 | -7.74 | |
 Adeia Inc. Common StockADEA | $13.15 | 0.40 | +3.15% | $1.44B | 88.42K | 17.77 | 0.74 | |
 Live Oak Bancshares, Inc.LOB | $31.34 | 0.25 | +0.79% | $1.44B | 9.19K | 21.03 | 1.49 | |
 S&T Bancorp IncSTBA | $37.41 | 0.22 | +0.59% | $1.43B | 2.92K | 10.78 | 3.47 | |
 Pharvaris N.V. Ordinary SharesPHVS | $22.26 | 0.62 | +2.87% | $1.43B | 11.16K | -6.63 | -3.36 | |
 PagerDuty, Inc.PD | $15.31 | 0.09 | +0.59% | $1.43B | 56.02K | -95.69 | -0.16 | |
 Solid Power, Inc. Class A Common StockSLDP | $7.86 | 2.25 | +40.02% | $1.43B | 14.11M | -15.12 | -0.52 | |
 Alight, Inc.ALIT | $2.69 | -0.02 | -0.56% | $1.42B | 7.17M | -1.21 | -2.21 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.30 | -0.44 | -3.17% | $1.42B | 70.17K | -5.32 | -2.50 | |
 MasterBrand, Inc.MBC | $11.15 | -1.48 | -11.68% | $1.41B | 449.03K | 15.49 | 0.72 | |
A Almonty Industries Inc. Common SharesALM | $6.08 | -0.12 | -1.94% | $1.41B | 337.76K | -17.88 | -0.34 | |
 Navios Maritime Partners L.P.NMM | $48.27 | 0.27 | +0.57% | $1.40B | 9.12K | 4.81 | 10.03 | |
 Zenas BioPharma, Inc. Common StockZBIO | $29.75 | -0.20 | -0.67% | $1.40B | 21.33K | -- | -- | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.88 | 0.15 | +0.58% | $1.40B | 16.17K | 14.07 | 1.84 | |
 Sally Beauty Holdings, Inc.SBH | $14.10 | -0.05 | -0.35% | $1.40B | 59.18K | 7.58 | 1.86 | |
 Ardelyx, Inc.ARDX | $5.73 | 0.13 | +2.38% | $1.39B | 375.85K | -24.93 | -0.23 | |
 Papa John's International IncPZZA | $42.51 | -0.96 | -2.21% | $1.39B | 224.24K | 18.81 | 2.26 | |
 JINKOSOLAR HOLDINGS COJKS | $26.96 | 2.19 | +8.83% | $1.39B | 230.81K | -5.37 | -5.02 | |
 Huntsman CorporationHUN | $8.01 | 0.12 | +1.47% | $1.39B | 255.04K | -4.11 | -1.95 | |
 ManpowerGroupMAN | $29.98 | 0.08 | +0.27% | $1.39B | 42.54K | -63.79 | -0.47 | |
 Tuya Inc. - ADRTUYA | $2.27 | 0.05 | +2.48% | $1.39B | 234.15K | 45.50 | 0.05 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.97 | 0.09 | +0.90% | $1.39B | 31.16K | 11.20 | 0.89 | |
 TENNANT COMPANYTNC | $75.84 | 0.55 | +0.73% | $1.38B | 1.40K | 23.63 | 3.21 | |
 CONMED CorporationCNMD | $44.70 | -1.02 | -2.22% | $1.38B | 22.71K | 12.66 | 3.53 | |
 The RealReal, Inc. Common StockREAL | $12.00 | 0.81 | +7.25% | $1.38B | 404.72K | -11.32 | -1.06 | |
 PAR Technology Corp.PAR | $34.05 | 0.41 | +1.23% | $1.38B | 15.25K | -15.13 | -2.25 | |
 China Yuchai International Ltd.CYD | $36.80 | 1.21 | +3.40% | $1.38B | 21.26K | -- | -- | |
 Azenta, Inc.AZTA | $30.11 | -0.07 | -0.22% | $1.38B | 20.47K | -12.44 | -2.42 | |
 ATAI Life Sciences N.V. Common SharesATAI | $5.17 | -0.12 | -2.18% | $1.38B | 677.56K | -7.49 | -0.69 | |
 Veris Residential, Inc.VRE | $14.77 | 0.07 | +0.44% | $1.38B | 16.48K | 22.04 | 0.67 | |
 Playtika Holding Corp. Common StockPLTK | $3.67 | 0.02 | +0.41% | $1.38B | 103.20K | 15.27 | 0.24 | |
 Zymeworks Inc.ZYME | $18.17 | 0.01 | +0.08% | $1.38B | 35.50K | -18.74 | -0.97 | |
 Natural Resource Partners L.P.NRP | $104.37 | 1.09 | +1.06% | $1.37B | 1.20K | 9.81 | 10.64 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.65 | 0.00 | 0.00% | $1.37B | 5.03K | -- | -- | |
 Clover Health Investments, CorpCLOV | $2.67 | -0.85 | -24.03% | $1.37B | 6.11M | -33.42 | -0.08 | |
 Photronics IncPLAB | $23.17 | 0.55 | +2.43% | $1.37B | 34.70K | 13.16 | 1.76 | |
 Ellington Financial Inc. Common StockEFC | $13.68 | -0.01 | -0.11% | $1.37B | 78.04K | 11.03 | 1.24 | |
 AdaptHealth Corp. Common StockAHCO | $10.10 | -0.57 | -5.39% | $1.37B | 135.49K | 18.69 | 0.54 | |
 Karooooo Ltd. Ordinary SharesKARO | $44.19 | 0.58 | +1.33% | $1.37B | 2.35K | 24.69 | 1.79 | |
I Terrestrial Energy Inc. Common StockIMSR | $14.88 | 1.22 | +8.97% | $1.37B | 407.88K | -- | -- | |
 Innovex International, Inc.INVX | $19.83 | 0.22 | +1.12% | $1.36B | 4.10K | 6.86 | 2.89 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.05 | 0.16 | +0.43% | $1.36B | 3.38K | 11.41 | 3.16 | |
 Atlas Energy Solutions Inc.AESI | $11.01 | 0.37 | +3.51% | $1.36B | 463.34K | 78.66 | 0.14 | |
 LADDER CAPITAL CORPLADR | $10.70 | -0.02 | -0.19% | $1.36B | 21.53K | 16.98 | 0.63 | |
 Trimas CorporationTRS | $33.51 | -0.18 | -0.55% | $1.36B | 24.58K | 31.02 | 1.08 | |
 Coursera, Inc.COUR | $8.15 | 0.08 | +1.03% | $1.36B | 230.79K | -28.11 | -0.29 | |
 Insperity, IncNSP | $36.00 | -1.03 | -2.77% | $1.36B | 71.08K | 33.97 | 1.06 | |
 Arhaus, Inc. Class A Common StockARHS | $9.61 | -0.09 | -0.92% | $1.35B | 92.81K | 19.22 | 0.50 | |
 Phreesia, Inc.PHR | $22.59 | 0.05 | +0.24% | $1.35B | 23.89K | -53.80 | -0.42 | |
 Willdan Group, Inc.WLDN | $92.21 | 1.37 | +1.51% | $1.35B | 23.47K | 38.58 | 2.39 | |
 Ingles Markets IncIMKTA | $71.06 | -0.70 | -0.98% | $1.35B | 1.62K | 23.93 | 2.97 | |
 Ziff Davis, Inc. Common StockZD | $32.91 | 0.70 | +2.16% | $1.35B | 31.08K | 21.94 | 1.50 | |
 Canada Goose Holdings Inc.GOOS | $13.88 | 0.16 | +1.14% | $1.35B | 44.46K | 40.81 | 0.34 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.77 | 2.30 | +30.72% | $1.35B | 682.10K | -14.57 | -0.67 | |
 Ducommun IncorporatedDCO | $90.15 | -1.19 | -1.30% | $1.35B | 2.87K | 34.28 | 2.63 | |
 Digi International IncDGII | $36.23 | 0.66 | +1.84% | $1.34B | 4.60K | 31.78 | 1.14 | |
 Hope Bancorp, Inc.HOPE | $10.47 | 0.06 | +0.58% | $1.34B | 20.22K | 26.85 | 0.39 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $123.00 | 0.00 | 0.00% | $1.34B | 4 | -- | -- | |
 Silvercorp Metals Inc. Common SharesSVM | $6.12 | 0.03 | +0.49% | $1.34B | 507.60K | 23.54 | 0.26 | |
 Intellia Therapeutics, IncNTLA | $12.46 | 0.26 | +2.16% | $1.34B | 668.92K | -2.66 | -4.69 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.13 | 0.10 | +2.61% | $1.33B | 1.35M | -- | -- | |
 Upstream Bio, Inc. Common StockUPB | $24.72 | -0.32 | -1.29% | $1.33B | 6.97K | -- | -- | |
 Spectrum Brands Holdings, Inc.SPB | $54.93 | 0.55 | +1.01% | $1.33B | 1.21K | 20.50 | 2.68 | |
 IperionX Limited - ADRIPX | $39.47 | -0.36 | -0.91% | $1.32B | 13.27K | -- | -- | |
 Custom Truck One Source, Inc.CTOS | $5.84 | 0.10 | +1.74% | $1.32B | 19.16K | -48.67 | -0.12 | |
 Harrow, Inc. Common StockHROW | $35.72 | 0.41 | +1.16% | $1.32B | 34.32K | -142.88 | -0.25 | |
 Savers Value Village, Inc.SVV | $8.46 | 0.05 | +0.55% | $1.32B | 73.69K | -845.60 | -0.01 | |
 NovoCure Limited Ordinary SharesNVCR | $11.78 | -0.22 | -1.83% | $1.32B | 89.94K | -7.32 | -1.61 | |
 Newell Brands Inc.NWL | $3.15 | 0.01 | +0.19% | $1.32B | 543.04K | -52.43 | -0.06 | |
 Immunome, Inc.IMNM | $15.14 | -0.27 | -1.72% | $1.32B | 71.06K | -4.92 | -3.08 | |
 Vizsla Silver Corp.VZLA | $3.83 | 0.02 | +0.42% | $1.32B | 333.54K | -95.65 | -0.04 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.19 | -0.24 | -0.86% | $1.32B | 8.39K | -9.68 | -2.81 | |
 Neogen CorpNEOG | $6.04 | 0.00 | +0.08% | $1.31B | 84.58K | -1.26 | -4.80 |
Publicité