Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 ManpowerGroupMAN | $34.81 | -1.88 | -5.13% | $1.61B | 1.91M | -116.08 | -0.30 | |
 Global Partners LPGLP | $47.54 | 0.96 | +2.06% | $1.61B | 26.02K | 22.79 | 2.09 | |
 Albany International Corp Class AAIN | $56.21 | -0.51 | -0.90% | $1.61B | 35.00 | -28.97 | -1.94 | |
 Oculis Holding AG Ordinary sharesOCS | $28.15 | -0.84 | -2.88% | $1.61B | 95.00 | -11.06 | -2.52 | |
 Immunocore Holdings plc - ADRIMCR | $32.07 | -0.99 | -3.00% | $1.61B | 385.90K | -55.93 | -0.57 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.16 | 0.20 | +3.93% | $1.61B | 3.14K | -1.46 | -3.53 | |
 Universal Technical Institute, Inc.UTI | $28.51 | -0.47 | -1.61% | $1.60B | 669.70K | 25.58 | 1.14 | |
 John Wiley & Sons, Inc. Class BWLYB | $31.55 | -1.84 | -5.75% | $1.60B | 153.00 | 16.21 | 1.88 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $20.93 | 0.05 | +0.23% | $1.60B | 99.00 | 65.38 | 0.32 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.49 | -0.18 | -1.25% | $1.59B | 1.40M | -8.05 | -1.80 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.91 | 0.06 | +0.70% | $1.59B | 552.35K | -2.15 | -3.69 | |
 DoubleVerify Holdings, Inc.DV | $9.80 | -0.80 | -7.59% | $1.58B | 71.00 | 39.32 | 0.25 | |
 The Simply Good Foods Company Common StockSMPL | $17.08 | -1.03 | -5.69% | $1.58B | 603.00 | 19.00 | 0.90 | |
 Hope Bancorp, Inc.HOPE | $12.33 | 0.13 | +1.02% | $1.58B | 1.03M | 26.82 | 0.46 | |
 Okeanis Eco Tankers Corp.ECO | $40.92 | 0.31 | +0.77% | $1.58B | 544.00 | 16.94 | 2.39 | |
 Ellington Financial Inc. Common StockEFC | $12.60 | -0.06 | -0.51% | $1.58B | 11.00 | 9.45 | 1.34 | |
 Lithium Americas Corp.LAC | $5.17 | 0.40 | +8.47% | $1.58B | 88.24K | -4.95 | -1.05 | |
 THERMON GROUP HOLDINGS, INC.THR | $47.20 | 0.01 | +0.02% | $1.58B | 83.00 | 27.45 | 1.75 | |
 Natural Resource Partners L.P.NRP | $118.27 | 4.28 | +3.74% | $1.58B | 800.00 | 10.99 | 10.92 | |
 Energizer Holdings, IncENR | $22.96 | 0.46 | +2.03% | $1.58B | 1.82M | 6.93 | 3.32 | |
 NetSTREIT Corp.NTST | $18.83 | 0.26 | +1.38% | $1.57B | 1.03M | 14.49 | 0.00 | |
 McEwen Inc.MUX | $25.64 | 2.21 | +9.41% | $1.57B | 2.29K | -120.57 | -0.22 | |
 Innoviva, Inc. Common StockINVA | $21.00 | 0.02 | +0.10% | $1.57B | 1.41M | 15.33 | 1.37 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.83 | 0.07 | +0.89% | $1.57B | 419.26K | -2.12 | -3.69 | |
 Lakeland Financial CorpLKFN | $61.97 | 1.26 | +2.07% | $1.56B | 10.00 | 15.46 | 4.01 | |
 Winmark CorpWINA | $436.33 | -24.82 | -5.38% | $1.56B | 51.00 | 39.10 | 11.22 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $41.34 | 0.75 | +1.85% | $1.56B | 1.00 | 14.51 | 2.85 | |
 Spectrum Brands Holdings, Inc.SPB | $66.98 | 1.22 | +1.86% | $1.56B | 14.00 | 16.92 | 3.96 | |
 Napco Security Technologies, IncNSSC | $43.74 | 2.69 | +6.57% | $1.56B | 824.02K | 35.54 | 1.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.04 | 1.69 | +4.17% | $1.56B | 5.00 | 12.58 | 3.34 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $35.44 | 0.10 | +0.28% | $1.55B | 87.00 | 15.02 | 2.36 | |
 i-80 Gold Corp.IAUX | $1.82 | 0.16 | +9.23% | $1.55B | 2.55K | -7.83 | -0.24 | |
 Enviri CorporationNVRI | $19.19 | -0.07 | -0.34% | $1.55B | 1.19M | -9.23 | -2.08 | |
 CTS CorporationCTS | $53.28 | 0.14 | +0.26% | $1.55B | 172.25K | 27.05 | 1.97 | |
 Dole plcDOLE | $16.14 | 0.06 | +0.37% | $1.55B | 614.64K | 108.37 | 0.15 | |
 YELP INC.YELP | $25.07 | -2.34 | -8.55% | $1.55B | 24.00 | 11.12 | 2.26 | |
 Triumph Financial, Inc.TFIN | $64.88 | 0.87 | +1.35% | $1.54B | 201.00K | 69.77 | 0.93 | |
 John Wiley & Sons, Inc. Class AWLY | $29.05 | -2.37 | -7.54% | $1.54B | 3.00 | 15.59 | 1.88 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $38.73 | 1.08 | +2.86% | $1.54B | 58.36K | -- | -- | |
 Arhaus, Inc. Class A Common StockARHS | $10.91 | 0.29 | +2.78% | $1.54B | 904.28K | 20.97 | 0.52 | |
 QCR Holdings IncQCRH | $92.18 | -0.09 | -0.10% | $1.54B | 81.40K | 12.26 | 7.51 | |
 La-Z-Boy IncorporatedLZB | $37.24 | -0.02 | -0.05% | $1.54B | 351.18K | 17.08 | 2.18 | |
 J&J Snack Foods CorpJJSF | $80.50 | -14.37 | -15.09% | $1.54B | 1.00 | 24.13 | 3.35 | |
 SkyWater Technology, Inc. Common StockSKYT | $31.73 | 0.44 | +1.40% | $1.54B | 1.85K | 12.24 | 2.58 | |
 VERMILION ENERGY INC.VET | $10.01 | 0.59 | +6.27% | $1.54B | 938.00 | -9.10 | -1.10 | |
 Ingles Markets IncIMKTA | $80.77 | 3.30 | +4.26% | $1.53B | 184.97K | 18.36 | 4.40 | |
 Nano Nuclear Energy Inc. Common StockNNE | $29.89 | 2.17 | +7.83% | $1.53B | 6.96K | -29.05 | -1.04 | |
 LandBridge Company LLCLB | $54.12 | -0.21 | -0.38% | $1.53B | 82.00 | -- | -- | |
 Gibraltar Industries, Inc.ROCK | $51.69 | -0.24 | -0.46% | $1.53B | 9.00 | 646.31 | 0.08 | |
 Intellia Therapeutics, IncNTLA | $13.05 | 0.00 | -0.02% | $1.52B | 8.95K | -3.08 | -4.27 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $38.17 | 0.81 | +2.18% | $1.52B | 461.07K | -- | -- | |
 Borr Drilling LimitedBORR | $4.91 | 0.23 | +4.84% | $1.52B | 1.74K | 18.31 | 0.27 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.67 | 0.50 | +6.20% | $1.52B | 610.00 | -5.00 | -1.75 | |
 Biohaven Ltd.BHVN | $11.39 | -0.38 | -3.23% | $1.51B | 60.00 | -1.50 | -7.60 | |
 Alexander & Baldwin, Inc.ALEX | $20.75 | 0.00 | -0.02% | $1.51B | 1.16M | 20.54 | 1.01 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.87 | 0.09 | +0.84% | $1.51B | 2.00 | 12.21 | 0.89 | |
 Fortrea Holdings Inc. Common StockFTRE | $16.25 | -0.61 | -3.64% | $1.51B | 3.56K | -1.45 | -11.24 | |
 C3.ai, Inc.AI | $10.75 | -0.18 | -1.61% | $1.51B | 4.76K | -3.79 | -2.83 | |
 Insperity, IncNSP | $40.05 | -3.07 | -7.12% | $1.51B | 565.24K | 86.95 | 0.46 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $11.23 | -0.52 | -4.41% | $1.51B | 919.00 | -11.18 | -1.01 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $60.37 | 0.16 | +0.27% | $1.50B | 353.70K | 53.46 | 1.13 | |
 Jumia Technologies AGJMIA | $12.18 | -0.18 | -1.50% | $1.50B | 1.10K | -- | -- | |
B BitVentures Limited Ordinary SharesBVC | $8.93 | 0.05 | +0.56% | $1.50B | 5.80K | -- | -- | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $47.51 | 0.38 | +0.81% | $1.50B | 4.00 | 29.50 | 1.61 | |
 The Gorman-Rupp Company Common SharesGRC | $56.92 | 0.64 | +1.13% | $1.50B | 1.33K | 29.80 | 1.91 | |
 World Kinect CorporationWKC | $26.95 | -0.14 | -0.51% | $1.50B | 673.38K | -3.48 | -7.74 | |
 Arbor Realty Trust, Inc.ABR | $7.63 | 0.17 | +2.21% | $1.50B | 249.00 | 9.56 | 0.80 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $7.66 | -0.15 | -1.94% | $1.50B | 12.60K | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $18.52 | -1.21 | -6.12% | $1.49B | 9.72K | -6.96 | -2.67 | |
 Karooooo Ltd. Ordinary SharesKARO | $48.27 | -1.80 | -3.60% | $1.49B | 73.53K | 26.09 | 1.85 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.31 | -0.10 | -1.15% | $1.49B | 7.38K | 10.10 | 0.83 | |
 Byline Bancorp, Inc. Common StockBY | $32.68 | -0.06 | -0.18% | $1.49B | 237.03K | 11.35 | 2.88 | |
 The Wendy's CompanyWEN | $7.78 | 0.09 | +1.24% | $1.49B | 119.00 | 8.31 | 0.94 | |
 Custom Truck One Source, Inc.CTOS | $6.55 | -0.05 | -0.83% | $1.48B | 1.29M | -54.58 | -0.12 | |
 PC Connection IncCNXN | $58.79 | -1.20 | -2.00% | $1.48B | 116.67K | 18.19 | 3.23 | |
 JINKOSOLAR HOLDINGS COJKS | $25.41 | -0.02 | -0.09% | $1.48B | 83.82K | -3.14 | -9.15 | |
 XPEL, Inc. Common StockXPEL | $53.27 | 0.31 | +0.59% | $1.47B | 227.25K | 31.52 | 1.69 | |
 Kodiak Sciences Inc Common StockKOD | $24.03 | -0.09 | -0.36% | $1.47B | 21.00 | -5.85 | -4.12 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $11.48 | 0.52 | +4.76% | $1.47B | 5.00 | -30.95 | -0.37 | |
 TripAdvisor, Inc.TRIP | $12.55 | -0.75 | -5.65% | $1.47B | 7.27K | 19.62 | 0.64 | |
 MaxLinear, Inc. Common StockMXL | $16.94 | -0.71 | -4.00% | $1.46B | 54.00 | -10.72 | -1.58 | |
 Sprinklr, Inc.CXM | $5.94 | -0.36 | -5.64% | $1.46B | 3.47M | 14.13 | 0.42 | |
 ProPetro Holding Corp.PUMP | $11.83 | 0.01 | +0.08% | $1.46B | 112.00 | -70.52 | -0.17 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.05 | 0.04 | +0.14% | $1.46B | 292.98K | -- | -- | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $26.75 | -0.06 | -0.21% | $1.45B | 304.46K | 14.63 | 1.83 | |
 Universal CorporationUVV | $58.27 | 0.40 | +0.69% | $1.45B | 4.00 | 13.07 | 4.44 | |
 Wolverine World Wide, Inc.WWW | $17.59 | -0.60 | -3.30% | $1.44B | 828.04K | 16.91 | 1.04 | |
 American Superconductor CorpAMSC | $30.00 | -0.05 | -0.17% | $1.44B | 4.12K | 81.81 | 0.37 | |
 Orchid Island Capital, Inc.ORC | $7.81 | 0.12 | +1.59% | $1.44B | 532.00 | 7.55 | 1.04 | |
 Braskem S.A. - ADRBAK | $3.61 | 0.13 | +3.89% | $1.44B | 4.20K | -1.58 | -2.28 | |
 UWM Holdings CorporationUWMC | $5.08 | -0.06 | -1.27% | $1.44B | 4.00 | -- | 0.00 | |
 Gilat Satellite Networks LtdGILT | $19.66 | 1.02 | +5.47% | $1.43B | 5.67K | 47.75 | 0.41 | |
 Republic Bancorp Inc/KYRBCAA | $73.27 | 0.19 | +0.26% | $1.43B | 24.77K | 10.90 | 6.72 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.63 | -0.50 | -0.39% | $1.43B | 143.00 | -- | -- | |
 Clarivate PlcCLVT | $2.11 | -0.54 | -20.57% | $1.43B | 1.08K | -3.78 | -0.57 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $22.47 | -2.03 | -8.29% | $1.42B | 61.00 | 36.69 | 0.61 | |
 TENNANT COMPANYTNC | $78.55 | 0.41 | +0.52% | $1.42B | 76.83K | 26.90 | 2.92 | |
 MillerKnoll, Inc. Common StockMLKN | $20.79 | 0.31 | +1.53% | $1.42B | 692.90K | -53.47 | -0.39 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.00 | 0.08 | +0.57% | $1.42B | 519.61K | 26.79 | 0.56 | |
 Trimas CorporationTRS | $34.92 | 0.00 | 0.00% | $1.42B | 264.90K | 32.34 | 1.08 |
Publicité