Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Trimas CorporationTRS | $34.92 | 0.00 | 0.00% | $1.42B | 264.90K | 32.34 | 1.08 | |
 Veris Residential, Inc.VRE | $15.18 | 0.04 | +0.30% | $1.42B | 434.73K | 22.66 | 0.67 | |
 AnaptysBio, Inc. Common StockANAB | $51.21 | 0.72 | +1.42% | $1.42B | 80.00 | -18.13 | -2.82 | |
 Perella Weinberg Partners Class A Common StockPWP | $21.20 | -0.91 | -4.10% | $1.41B | 1.14M | 32.13 | 0.66 | |
 Enovix Corporation Common StockENVX | $6.54 | -0.32 | -4.74% | $1.41B | 18.86K | -8.09 | -0.81 | |
 Elemental Royalty Corporation Common StockELE | $21.33 | 1.07 | +5.25% | $1.41B | 572.00 | -- | -- | |
 AtaiBeckley Inc. Common StockATAI | $3.87 | 0.04 | +0.91% | $1.41B | 3.30K | -4.79 | -0.81 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $20.04 | 0.92 | +4.80% | $1.40B | 120.49K | -58.09 | -0.36 | |
 Forestar Group Inc.FOR | $27.45 | 0.56 | +2.08% | $1.40B | 327.00 | 8.41 | 3.27 | |
 Cohu IncCOHU | $29.77 | 0.41 | +1.41% | $1.39B | 97.00 | -18.97 | -1.57 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $20.84 | 2.20 | +11.82% | $1.39B | 11.68K | -31.34 | -0.67 | |
 Ziff Davis, Inc. Common StockZD | $34.80 | -2.99 | -7.90% | $1.39B | 628.41K | 13.95 | 2.52 | |
 LADDER CAPITAL CORPLADR | $10.87 | -0.04 | -0.41% | $1.39B | 2.03K | 17.28 | 0.63 | |
 Center Bancorp IncCNOB | $27.53 | 0.24 | +0.88% | $1.38B | 353.62K | 18.36 | 1.50 | |
 Flywire Corporation Voting Common StockFLYW | $11.29 | -1.31 | -10.45% | $1.38B | 2.62M | -564.25 | -0.02 | |
 Coastal Financial CorporationCCB | $89.50 | -9.22 | -9.37% | $1.38B | 434.74K | 29.93 | 3.04 | |
 Capricor Therapeutics IncCAPR | $24.88 | 1.77 | +7.66% | $1.38B | 697.00 | -14.05 | -1.80 | |
 Stagwell Inc. Class A Common StockSTGW | $5.43 | -0.65 | -10.63% | $1.37B | 835.00 | 90.83 | 0.06 | |
 Origin Bancorp, Inc.OBK | $44.26 | 0.07 | +0.16% | $1.37B | 356.59K | 18.44 | 2.40 | |
B BitGo Holdings, Inc.BTGO | $11.63 | -0.74 | -5.91% | $1.37B | 7.63K | -- | -- | |
 Trupanion, Inc.TRUP | $31.57 | -0.20 | -0.62% | $1.36B | 523.97K | 87.74 | 0.36 | |
 Winnebago Industries, Inc.WGO | $48.02 | 1.89 | +4.10% | $1.36B | 89.00 | 37.77 | 1.28 | |
 Novavax IncNVAX | $8.37 | -0.32 | -3.74% | $1.36B | 7.02K | 4.69 | 1.79 | |
 Carter's Inc.CRI | $36.80 | 0.38 | +1.04% | $1.36B | 800.00 | 15.15 | 2.47 | |
 Eve Holding, Inc.EVEX | $3.74 | -0.05 | -1.45% | $1.36B | 1.48K | -6.01 | -0.65 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.40 | -0.02 | -0.07% | $1.36B | 64.83K | -127.82 | -0.23 | |
 Capital Southwest CorpCSWC | $23.28 | 0.13 | +0.54% | $1.36B | 457.00 | 14.69 | 1.61 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $48.42 | 0.15 | +0.31% | $1.36B | 34.00 | 11.49 | 4.22 | |
 Healthcare Services GroupHCSG | $19.24 | 0.00 | -0.03% | $1.36B | 3.00 | 35.63 | 0.54 | |
 Bitfarms Ltd. Common StockBITF | $2.30 | 0.06 | +2.43% | $1.35B | 437.94K | -9.85 | -0.23 | |
 Lightspeed Commerce Inc.LSPD | $9.85 | -0.78 | -7.29% | $1.35B | 30.00 | -2.19 | -4.55 | |
 Afya Limited Class A Common SharesAFYA | $14.91 | -0.39 | -2.57% | $1.35B | 105.00 | 10.73 | 1.39 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.79 | -0.04 | -0.46% | $1.35B | 878.39K | -37.65 | -0.26 | |
 eXp World Holdings, Inc. Common StockEXPI | $8.47 | -0.44 | -4.88% | $1.35B | 115.00 | -70.78 | -0.12 | |
 AdaptHealth Corp. Common StockAHCO | $9.96 | -0.15 | -1.45% | $1.35B | 48.00 | 18.11 | 0.55 | |
 DBV Technologies S.A.DBVT | $22.50 | 0.94 | +4.36% | $1.35B | 40.14K | -4.80 | -5.17 | |
 NextDecade Corporation Common StockNEXT | $5.06 | -0.02 | -0.43% | $1.35B | 13.97K | -6.97 | -0.73 | |
 NGL ENERGY PARTNERS LPNGL | $11.89 | -0.25 | -2.09% | $1.35B | 7.05K | -60.17 | -0.18 | |
 Himax Technologies, Inc.HIMX | $7.79 | -0.20 | -2.47% | $1.35B | 3.20K | 21.44 | 0.36 | |
 Global Ship Lease, Inc.GSL | $37.39 | -0.60 | -1.59% | $1.35B | 86.00 | 3.38 | 11.14 | |
 Ezcorp IncEZPW | $22.09 | 0.45 | +2.09% | $1.34B | 531.00 | 15.66 | 1.41 | |
 Stepan Co.SCL | $59.33 | 0.63 | +1.07% | $1.34B | 168.30K | 30.01 | 1.98 | |
 Sigma Lithium Corporation Common SharesSGML | $12.02 | 1.21 | +11.18% | $1.34B | 22.78K | -38.89 | -0.31 | |
 United States Antimony CorporationUAMY | $9.65 | 1.75 | +22.32% | $1.34B | 178.08K | -- | -- | |
 Lindsay CorporationLNN | $128.66 | 1.47 | +1.16% | $1.34B | 11.00 | 18.98 | 6.75 | |
 Sila Realty Trust, Inc.SILA | $24.37 | 0.18 | +0.73% | $1.34B | 477.17K | 35.15 | 0.69 | |
 Immatics N.V. Ordinary SharesIMTX | $9.95 | -0.02 | -0.20% | $1.33B | 266.00 | -9.75 | -1.02 | |
 Suburban Propane Partners L PSPH | $20.18 | -0.01 | -0.03% | $1.33B | 449.00 | 12.27 | 1.64 | |
 UMH Properties, Inc.UMH | $15.49 | 0.05 | +0.35% | $1.33B | 50.00 | 194.56 | 0.08 | |
 Morgan Stanley Direct Lending FundMSDL | $15.20 | -0.51 | -3.21% | $1.33B | 93.00 | 9.26 | 1.65 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.15 | -0.18 | -1.55% | $1.33B | 534.67K | 36.63 | 0.31 | |
 Tandem Diabetes Care, Inc.TNDM | $19.44 | -0.66 | -3.30% | $1.32B | 206.00 | -6.39 | -3.05 | |
 Pebblebrook Hotel TrustPEB | $11.44 | -0.07 | -0.58% | $1.32B | 294.00 | -9.77 | -1.19 | |
 Arlo Technologies, Inc.ARLO | $12.72 | -0.09 | -0.66% | $1.32B | 1.00 | 414.83 | 0.03 | |
 NovoCure Limited Ordinary SharesNVCR | $11.84 | -0.34 | -2.83% | $1.32B | 347.00 | -7.31 | -1.61 | |
W Wealthfront Corporation Common StockWLTH | $8.67 | -0.17 | -1.87% | $1.32B | 28.00 | -- | -- | |
 Evotec SE - ADREVO | $3.79 | 0.36 | +10.53% | $1.32B | 3.41K | -- | -- | |
 Preformed Line Products CoPLPC | $269.98 | 9.22 | +3.54% | $1.32B | 53.00 | 35.55 | 7.55 | |
 Gold.com, Inc.GOLD | $52.70 | 1.44 | +2.80% | $1.31B | 7.31K | 190.39 | 0.28 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.19 | -0.48 | -2.21% | $1.31B | 3.00 | -- | -- | |
 Fastly, Inc. Class A Common StockFSLY | $8.79 | -0.44 | -4.71% | $1.31B | 8.41K | -9.15 | -0.96 | |
 DORIAN LPG LTDLPG | $30.36 | 0.50 | +1.68% | $1.31B | 230.00 | 13.72 | 2.23 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $27.44 | -0.27 | -0.99% | $1.31B | 169.04K | -10.13 | -2.71 | |
 FIVE9, INC.FIVN | $16.71 | -1.25 | -6.92% | $1.31B | 2.21K | 46.42 | 0.36 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $16.75 | -0.42 | -2.46% | $1.31B | 51.00 | 3.40 | 4.97 | |
 ATRenew Inc. - ADRRERE | $5.86 | 0.06 | +1.09% | $1.30B | 10.61K | 36.71 | 0.16 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2094.80 | 107.42 | +5.38% | $1.30B | 9.93K | 187.20 | 11.19 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.72 | 0.06 | +1.39% | $1.30B | 1.37M | -14.38 | -0.33 | |
 LegalZoom.com, Inc. Common StockLZ | $7.33 | -1.79 | -19.68% | $1.30B | 735.00 | 61.08 | 0.12 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $27.22 | 3.36 | +13.63% | $1.30B | 942.00 | -- | -- | |
 Playtika Holding Corp. Common StockPLTK | $3.44 | -0.15 | -4.04% | $1.30B | 113.00 | 14.35 | 0.24 | |
 Bristow Group Inc.VTOL | $45.35 | 1.13 | +2.56% | $1.29B | 27.00 | 9.35 | 4.78 | |
 PROG Holdings, Inc.PRG | $32.66 | -0.59 | -1.78% | $1.29B | 381.08K | 8.29 | 3.94 | |
 Prospect Capital CorporationPSEC | $2.72 | -0.03 | -1.27% | $1.29B | 6.64K | -3.19 | -0.86 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.74 | 0.01 | +0.05% | $1.29B | 1.33K | 5.45 | 4.00 | |
 ACV Auctions Inc.ACVA | $7.47 | -0.15 | -1.99% | $1.29B | 5.00 | -17.37 | -0.43 | |
 Select Water Solutions, Inc.WTTR | $12.22 | 0.30 | +2.53% | $1.28B | 152.00 | 64.42 | 0.19 | |
 Tuya Inc. - ADRTUYA | $2.06 | -0.02 | -1.20% | $1.28B | 90.00 | 26.25 | 0.08 | |
 Alexander's Inc.ALX | $250.54 | 4.32 | +1.76% | $1.28B | 4.00 | 35.09 | 7.14 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $28.24 | 0.34 | +1.23% | $1.28B | 2.80K | 12.29 | 2.26 | |
 NCR Voyix CorporationVYX | $9.17 | -0.97 | -9.53% | $1.28B | 2.51M | -20.95 | -0.44 | |
 BrightView Holdings, Inc. Common StockBV | $13.65 | -0.10 | -0.75% | $1.28B | 1.00 | 337.63 | 0.04 | |
 Willis Lease Finance CorpWLFC | $186.74 | -0.10 | -0.05% | $1.27B | 6.00 | 11.18 | 16.70 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $29.04 | -1.07 | -3.55% | $1.27B | 5.00 | 6.94 | 4.18 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $13.65 | -0.89 | -6.11% | $1.27B | 365.00 | -- | -- | |
 PROTO LABS, INC.PRLB | $53.67 | 0.30 | +0.57% | $1.27B | 5.00 | 87.63 | 0.61 | |
 G-Iii Apparel Group LtdGIII | $30.00 | 0.02 | +0.06% | $1.27B | 519.52K | 9.01 | 3.33 | |
 Biglari Holdings Inc. Class B Common StockBH | $406.05 | 16.41 | +4.22% | $1.26B | 87.36K | 36.29 | 11.19 | |
 Westamerica BancorporationWABC | $51.13 | -0.01 | -0.02% | $1.26B | 120.61K | 11.32 | 4.52 | |
 Gray Media, Inc. Class AGTN.A | $12.89 | -0.66 | -5.12% | $1.26B | 135.00 | 30.07 | 0.41 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.53 | 0.29 | +2.19% | $1.26B | 5.00 | -192.43 | -0.07 | |
 Ecovyst Inc.ECVT | $11.02 | 0.23 | +2.13% | $1.26B | 30.00 | -11.84 | -0.93 | |
 Babcock & Wilcox Enterprises, Inc.BW | $11.15 | 1.09 | +10.79% | $1.25B | 10.54K | -8.67 | -1.30 | |
 ProAssurance CorporationPRA | $24.39 | -0.06 | -0.27% | $1.25B | 861.07K | 37.42 | 0.65 | |
 Donnelley Financial Solutions, Inc.DFIN | $47.10 | -4.38 | -8.49% | $1.25B | 172.90K | 44.86 | 1.05 | |
 US Physical Therapy IncUSPH | $82.12 | -1.30 | -1.55% | $1.25B | 185.55K | 34.50 | 2.38 | |
 Enovis CorporationENOV | $21.79 | -0.39 | -1.76% | $1.25B | 8.00 | -0.92 | -23.66 | |
 iRadimed CorporationIRMD | $97.98 | -0.98 | -0.99% | $1.25B | 1.00 | 59.41 | 1.65 | |
 A10 NETWORKS INCATEN | $17.27 | -0.40 | -2.24% | $1.24B | 1.00 | 25.52 | 0.68 | |
 Treehouse Foods, Inc.THS | $24.65 | 0.06 | +0.23% | $1.24B | 863.29K | -5.14 | -4.80 |
Publicité