Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Donnelley Financial Solutions, Inc.DFIN | $46.68 | -0.42 | -0.89% | $1.24B | 5.59K | 44.46 | 1.05 | |
 Encore Capital Group, Inc.ECPG | $55.53 | 0.27 | +0.48% | $1.24B | 14.21K | -30.34 | -1.83 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.43 | 0.11 | +1.99% | $1.24B | 367.37K | -8.90 | -0.61 | |
 Astec Industries IncASTE | $54.07 | 1.11 | +2.10% | $1.24B | 9.22K | 26.00 | 2.08 | |
 CONMED CorporationCNMD | $39.90 | 1.11 | +2.85% | $1.24B | 27.75K | 26.42 | 1.51 | |
 Ardent Health, Inc.ARDT | $8.61 | 0.11 | +1.29% | $1.23B | 7.49K | 5.94 | 1.45 | |
 Acadia Healthcare Company, Inc.ACHC | $13.60 | -0.08 | -0.56% | $1.23B | 215.53K | 11.63 | 1.17 | |
 A10 NETWORKS INCATEN | $17.15 | -0.12 | -0.70% | $1.23B | 31.70K | 25.22 | 0.68 | |
 Helix Energy Solutions Group, Inc.HLX | $8.34 | -0.03 | -0.38% | $1.23B | 148.26K | 29.78 | 0.28 | |
 Tuya Inc. - ADRTUYA | $2.00 | -0.06 | -2.67% | $1.22B | 351.86K | 25.06 | 0.08 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $27.94 | -1.10 | -3.80% | $1.22B | 5.68K | 6.68 | 4.18 | |
 Certara, Inc. Common StockCERT | $7.67 | -0.08 | -1.10% | $1.22B | 345.01K | 109.50 | 0.07 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $40.94 | 0.58 | +1.42% | $1.22B | 10.09K | 12.00 | 3.41 | |
 ChipMOS TECHNOLOGIES INCIMOS | $35.05 | -0.15 | -0.43% | $1.22B | 6.82K | 219.06 | 0.16 | |
 Canada Goose Holdings Inc.GOOS | $12.54 | -0.14 | -1.10% | $1.22B | 54.38K | 69.67 | 0.18 | |
 Two Harbors Investment Corp.TWO | $11.62 | -0.19 | -1.60% | $1.21B | 424.87K | -4.65 | -2.50 | |
 Tompkins Financial CorporationTMP | $84.36 | 1.23 | +1.47% | $1.21B | 9.87K | 7.52 | 11.22 | |
 Babcock & Wilcox Enterprises, Inc.BW | $10.88 | -0.27 | -2.42% | $1.21B | 891.92K | -8.37 | -1.30 | |
 BrightView Holdings, Inc. Common StockBV | $12.73 | -0.92 | -6.74% | $1.20B | 142.13K | 318.25 | 0.04 | |
 Daktronics IncDAKT | $24.66 | 0.40 | +1.65% | $1.20B | 18.10K | 189.69 | 0.13 | |
 United States Antimony CorporationUAMY | $8.58 | -1.07 | -11.08% | $1.20B | 5.16M | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.24 | -0.10 | -1.36% | $1.20B | 146.64K | -72.40 | -0.10 | |
 SFL Corporation Ltd.SFL | $9.03 | -0.01 | -0.14% | $1.20B | 218.16K | -902.70 | -0.01 | |
 Dorchester Minerals LPDMLP | $24.82 | 0.13 | +0.51% | $1.20B | 7.87K | 22.99 | 1.08 | |
 IDT Corporation Class BIDT | $47.72 | 0.40 | +0.85% | $1.20B | 8.84K | 14.82 | 3.22 | |
 Peoples Bancorp Inc/OHPEBO | $33.57 | 0.51 | +1.55% | $1.20B | 25.39K | 11.23 | 2.99 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.93 | -0.72 | -5.30% | $1.20B | 19.23K | -- | -- | |
 NPK International Inc.NPKI | $14.13 | -0.22 | -1.56% | $1.19B | 50.16K | 37.17 | 0.38 | |
 AXT IncAXTI | $21.58 | 1.84 | +9.33% | $1.19B | 2.04M | -41.50 | -0.52 | |
 Youdao, Inc. - ADRDAO | $9.97 | 0.03 | +0.25% | $1.19B | 3.24K | 58.68 | 0.17 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $17.08 | -0.18 | -1.03% | $1.19B | 6.39K | -1708.30 | -0.01 | |
 Cogent Communications Holdings, Inc.CCOI | $24.22 | -0.03 | -0.11% | $1.19B | 57.18K | -5.94 | -4.08 | |
 Safety Insurance Group IncSAFT | $79.81 | 0.55 | +0.69% | $1.19B | 4.10K | 13.55 | 5.89 | |
A Aebi Schmidt Holding AG Common StockAEBI | $15.26 | -0.01 | -0.05% | $1.18B | 17.55K | -- | -- | |
 Northern Dynasty Minerals, Ltd.NAK | $2.13 | -0.13 | -5.56% | $1.17B | 1.79M | -17.71 | -0.12 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $26.75 | -0.47 | -1.73% | $1.17B | 15.72K | -- | -- | |
A American Bitcoin Corp. Class A Common StockABTC | $1.26 | -0.09 | -6.30% | $1.17B | 1.84M | -2.81 | -0.45 | |
 Excelerate Energy, Inc.EE | $36.62 | 0.07 | +0.18% | $1.17B | 5.27K | 25.43 | 1.44 | |
S Sable Offshore Corp.SOC | $8.08 | -0.01 | -0.07% | $1.17B | 678.55K | -- | -- | |
 Upbound Group, Inc. Common StockUPBD | $20.14 | 0.46 | +2.31% | $1.17B | 37.49K | 13.89 | 1.45 | |
 Ouster, Inc.OUST | $19.41 | -0.86 | -4.25% | $1.16B | 127.55K | -11.76 | -1.65 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.75 | -0.56 | -3.06% | $1.16B | 29.98K | 11.75 | 1.51 | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $12.71 | 0.01 | +0.09% | $1.16B | 65.47K | -- | -- | |
 Community Trust Bancorp IncCTBI | $64.08 | 0.70 | +1.10% | $1.16B | 10.65K | 11.80 | 5.43 | |
 FS Credit Opportunities Corp.FSCO | $5.83 | -0.11 | -1.77% | $1.16B | 262.83K | -- | -- | |
 Vital Farms, Inc. Common StockVITL | $25.78 | -0.94 | -3.51% | $1.15B | 246.93K | 19.53 | 1.32 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $7.27 | 0.31 | +4.41% | $1.15B | 605.31K | -3.54 | -2.05 | |
F FirstSun Capital Bancorp Common StockFSUN | $41.30 | 0.39 | +0.94% | $1.15B | 24.75K | 11.93 | 3.46 | |
 PDF Solutions IncPDFS | $29.14 | -0.11 | -0.36% | $1.15B | 11.77K | -2914.50 | -0.01 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $10.01 | -0.10 | -0.99% | $1.15B | 38.21K | -18.54 | -0.54 | |
 Zenas BioPharma, Inc. Common StockZBIO | $21.41 | 1.69 | +8.56% | $1.15B | 393.86K | -- | -- | |
L Lithium Argentina AGLAR | $7.08 | -0.19 | -2.65% | $1.15B | 292.56K | -14.15 | -0.50 | |
 RLJ Lodging TrustRLJ | $7.61 | 0.12 | +1.54% | $1.15B | 82.51K | 152.10 | 0.05 | |
 Compass Therapeutics, Inc. Common StockCMPX | $6.44 | 0.02 | +0.37% | $1.15B | 115.36K | -14.32 | -0.45 | |
 Inventiva S.A. - ADRIVA | $5.97 | -0.22 | -3.57% | $1.15B | 59.67K | -- | -- | |
 REX American Resources Corp.REX | $34.76 | 0.24 | +0.70% | $1.14B | 8.80K | 23.33 | 1.49 | |
 CRA International, Inc.CRAI | $173.75 | -4.46 | -2.50% | $1.14B | 10.17K | 20.88 | 8.32 | |
 OceanFirst Financial CorpOCFC | $19.84 | 0.31 | +1.61% | $1.14B | 82.72K | 17.11 | 1.16 | |
 Opera Limited - ADROPRA | $12.68 | -0.51 | -3.85% | $1.14B | 223.49K | 14.09 | 0.90 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.26 | -0.15 | -3.49% | $1.13B | 167.00K | -4.39 | -0.97 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.48 | 0.41 | +2.24% | $1.13B | 55.52K | 18.30 | 1.01 | |
 Savara Inc.SVRA | $5.54 | -0.12 | -2.03% | $1.13B | 66.75K | -10.46 | -0.53 | |
 CBL & Associates Properties, Inc.CBL | $36.60 | 0.31 | +0.85% | $1.12B | 5.22K | 9.27 | 3.95 | |
 Septerna, Inc. Common StockSEPN | $25.08 | -0.46 | -1.80% | $1.12B | 11.85K | -16.61 | -1.51 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.58 | 0.03 | +0.38% | $1.12B | 116.17K | 31.36 | 0.21 | |
 Papa John's International IncPZZA | $34.09 | 0.13 | +0.40% | $1.12B | 124.57K | 30.43 | 1.12 | |
 Marten Transport LtdMRTN | $13.70 | 0.20 | +1.48% | $1.12B | 165.64K | 62.27 | 0.22 | |
 Compass Minerals International, Inc.CMP | $26.84 | 0.55 | +2.08% | $1.11B | 21.59K | -13.98 | -1.92 | |
 P10, Inc.PX | $10.10 | -0.25 | -2.46% | $1.11B | 82.04K | 72.11 | 0.14 | |
 Harmonic IncHLIT | $9.81 | -0.03 | -0.32% | $1.10B | 69.16K | 23.35 | 0.42 | |
 Oaktree Specialty Lending CorporationOCSL | $12.49 | 0.35 | +2.87% | $1.10B | 398.00K | 32.02 | 0.39 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.61 | -0.19 | -1.58% | $1.10B | 37.81K | -- | -- | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $10.68 | -0.48 | -4.33% | $1.10B | 197.40K | -7.02 | -1.52 | |
 Old Second Bancorp IncOSBC | $20.79 | 0.27 | +1.32% | $1.09B | 32.00K | 12.75 | 1.63 | |
 Clover Health Investments, CorpCLOV | $2.12 | -0.03 | -1.63% | $1.09B | 850.81K | -19.23 | -0.11 | |
 Easterly Government Properties, Inc.DEA | $23.66 | 0.34 | +1.44% | $1.09B | 14.58K | 78.88 | 0.30 | |
 CVR Partners, LPUAN | $103.18 | 0.43 | +0.42% | $1.09B | 1.63K | 8.57 | 12.04 | |
 Allient Inc. Common StockALNT | $64.33 | 0.32 | +0.51% | $1.09B | 10.06K | 57.44 | 1.12 | |
 BioLife Solutions Inc.BLFS | $22.59 | -0.25 | -1.12% | $1.09B | 41.63K | -322.64 | -0.07 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.14 | 0.13 | +0.50% | $1.09B | 1.42K | 9.11 | 2.76 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.75 | -0.06 | -1.44% | $1.08B | 119.88K | 46.94 | 0.08 | |
 Standard Lithium Ltd.SLI | $4.54 | -0.18 | -3.77% | $1.08B | 314.17K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $37.07 | -1.87 | -4.80% | $1.08B | 68.69K | -82.38 | -0.45 | |
 CenterspaceCSR | $64.75 | 0.57 | +0.88% | $1.08B | 5.00K | 36.17 | 1.79 | |
 Astrana Health Inc. Common StockASTH | $21.55 | 0.27 | +1.27% | $1.08B | 57.26K | 113.42 | 0.19 | |
 Magic Software Enterprises LtdMGIC | $22.00 | -5.11 | -18.87% | $1.08B | 45.90K | 27.15 | 0.81 | |
 Oxford Lane Capital Corp.OXLC | $11.10 | 0.03 | +0.31% | $1.08B | 433.62K | -- | -- | |
 Sify Technologies LimitedSIFY | $14.90 | -0.50 | -3.25% | $1.08B | 13.90K | -- | -- | |
 Preferred BankPFBC | $88.36 | 1.10 | +1.26% | $1.08B | 14.68K | 8.51 | 10.38 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $15.19 | -0.18 | -1.17% | $1.08B | 155.52K | -4.58 | -3.32 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.76 | -0.05 | -0.36% | $1.07B | 45.56K | -3.60 | -3.82 | |
 Aktis Oncology, Inc. Common stockAKTS | $20.41 | -0.48 | -2.32% | $1.07B | 31.77K | -- | -- | |
 Northeast Bank Common StockNBN | $124.58 | 2.15 | +1.76% | $1.07B | 27.23K | 12.01 | 10.37 | |
 First Mid Bancshares, Inc. Common StockFMBH | $44.40 | 0.60 | +1.37% | $1.07B | 19.93K | 11.56 | 3.84 | |
 Yalla Group Limited - ADRYALA | $6.76 | -0.11 | -1.63% | $1.06B | 23.87K | 8.34 | 0.81 | |
 Precision Drilling CorporationPDS | $82.13 | 0.28 | +0.34% | $1.06B | 8.68K | 30.53 | 2.69 | |
 Newegg Commerce, Inc. Common SharesNEGG | $50.60 | -0.49 | -0.96% | $1.06B | 6.98K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $21.92 | 0.48 | +2.22% | $1.06B | 2.95K | -- | -- | |
 Great Lakes Dredge & Dock CorporationGLDD | $15.58 | 0.12 | +0.78% | $1.06B | 45.21K | 13.20 | 1.18 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.13 | -0.04 | -1.62% | $1.06B | 76.07K | -212.50 | -0.01 |
Publicité