Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PROTO LABS, INC.PRLB | $49.61 | 1.33 | +2.75% | $1.17B | 78.33K | 81.33 | 0.61 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.38 | 0.12 | +3.53% | $1.17B | 2.74M | 33.75 | 0.10 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.70 | 0.48 | +1.83% | $1.17B | 77.73K | 23.42 | 1.14 | |
 Capital Southwest CorpCSWC | $20.39 | 0.42 | +2.10% | $1.17B | 440.44K | 12.36 | 1.65 | |
 Gogo Inc.GOGO | $8.76 | 0.01 | +0.09% | $1.17B | 703.02K | 218.95 | 0.04 | |
 Hagerty, Inc.HGTY | $11.63 | 0.48 | +4.35% | $1.17B | 55.02K | 58.13 | 0.20 | |
 MiMedx Group, IncMDXG | $7.88 | 0.19 | +2.54% | $1.17B | 446.04K | 29.20 | 0.27 | |
 Navient CorporationNAVI | $11.96 | -0.04 | -0.34% | $1.17B | 235.81K | -22.15 | -0.54 | |
 Criteo S.A.CRTO | $22.15 | 0.08 | +0.36% | $1.16B | 195.06K | 7.43 | 2.98 | |
 Yalla Group Limited - ADRYALA | $7.38 | 0.00 | +0.07% | $1.16B | 192.97K | 9.23 | 0.80 | |
 Beta Bionics, Inc. Common StockBBNX | $26.34 | -1.47 | -5.30% | $1.16B | 432.69K | -6.03 | -4.37 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $4.87 | -0.06 | -1.30% | $1.16B | 14.11M | -24.33 | -0.20 | |
 BrightView Holdings, Inc. Common StockBV | $12.13 | -0.06 | -0.53% | $1.15B | 188.47K | 404.50 | 0.03 | |
 TaskUs, Inc. Class A Common StockTASK | $12.79 | 0.15 | +1.23% | $1.15B | 146.07K | 18.53 | 0.69 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.77 | -0.21 | -1.13% | $1.15B | 264.46K | 18.58 | 1.01 | |
 Biglari Holdings Inc. Class B Common StockBH | $369.73 | 7.70 | +2.13% | $1.15B | 12.51K | 2.53 | 146.34 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.24 | 0.08 | +0.70% | $1.14B | 265.46K | 11.34 | 1.08 | |
 Strive, Inc. Class A Common StockASST | $1.45 | 0.20 | +15.60% | $1.14B | 176.83M | -- | -- | |
 Alexander & Baldwin, Inc.ALEX | $15.70 | 0.05 | +0.35% | $1.14B | 161.58K | 15.54 | 1.01 | |
 P10, Inc.PX | $10.39 | 0.08 | +0.78% | $1.14B | 97.97K | 79.92 | 0.13 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $30.18 | -0.29 | -0.95% | $1.14B | 342.28K | -- | -- | |
 Bristow Group Inc.VTOL | $39.56 | -1.71 | -4.13% | $1.14B | 197.56K | 9.87 | 4.01 | |
 Upbound Group, Inc. Common StockUPBD | $19.68 | -0.09 | -0.46% | $1.14B | 465.20K | 13.57 | 1.45 | |
 Lucky Strike Entertainment CorporationLUCK | $8.12 | 0.05 | +0.66% | $1.14B | 184.55K | -62.48 | -0.13 | |
 Innoviva, Inc. Common StockINVA | $18.07 | -0.08 | -0.44% | $1.14B | 172.73K | 58.29 | 0.31 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.59 | -0.27 | -3.86% | $1.14B | 976.58K | -3.38 | -1.95 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $36.08 | 0.32 | +0.89% | $1.14B | 200.12K | 34.69 | 1.04 | |
 VERMILION ENERGY INC.VET | $7.36 | 0.00 | -0.07% | $1.13B | 393.52K | -8.45 | -0.87 | |
 Gentherm IncTHRM | $37.09 | 0.24 | +0.67% | $1.13B | 64.37K | 37.09 | 1.00 | |
 Preferred BankPFBC | $91.56 | 0.64 | +0.71% | $1.13B | 26.00K | 9.31 | 9.84 | |
 ProPetro Holding Corp.PUMP | $10.87 | 0.70 | +6.84% | $1.13B | 1.72M | -63.92 | -0.17 | |
 Lithium Americas Corp.LAC | $4.57 | -0.05 | -1.19% | $1.13B | 10.32M | -19.85 | -0.23 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.36 | -0.05 | -0.28% | $1.13B | 22.23K | -- | -- | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.59 | 0.29 | +2.03% | $1.13B | 59.59K | 7.12 | 2.05 | |
 Global Ship Lease, Inc.GSL | $31.50 | 0.46 | +1.49% | $1.13B | 127.39K | 2.92 | 10.77 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.59 | 0.08 | +2.28% | $1.12B | 822 | -- | -- | |
 Cohu IncCOHU | $24.07 | 1.40 | +6.18% | $1.12B | 367.41K | -15.33 | -1.57 | |
 Orchid Island Capital, Inc.ORC | $7.38 | 0.00 | -0.07% | $1.12B | 5.03M | 15.07 | 0.49 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $11.51 | -0.49 | -4.08% | $1.12B | 1.36M | -7.52 | -1.53 | |
 Oculis Holding AG Ordinary sharesOCS | $19.36 | 0.09 | +0.44% | $1.12B | 33.72K | -7.25 | -2.67 | |
 Pros Holdings, Inc.PRO | $23.13 | 0.02 | +0.06% | $1.12B | 507.92K | -74.60 | -0.31 | |
L Lotus Technology Inc. - ADRLOT | $1.65 | 0.02 | +1.54% | $1.12B | 2.67K | -1.14 | -1.44 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1798.61 | 31.39 | +1.78% | $1.12B | 1.77K | 12.29 | 146.34 | |
 PROG Holdings, Inc.PRG | $28.21 | 0.20 | +0.70% | $1.12B | 101.18K | 7.16 | 3.94 | |
 Goldman Sachs BDC, Inc.GSBD | $9.78 | 0.00 | -0.03% | $1.12B | 421.50K | 7.76 | 1.26 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.62 | 0.24 | +1.45% | $1.11B | 169.19K | 13.08 | 1.27 | |
 PDF Solutions IncPDFS | $28.10 | 0.17 | +0.62% | $1.11B | 137.33K | 1405.10 | 0.02 | |
 Grupo Supervielle S.A.SUPV | $12.66 | 0.08 | +0.68% | $1.11B | 1.27M | 19.19 | 0.66 | |
 JBG SMITH Properties Common SharesJBGS | $18.65 | -0.17 | -0.90% | $1.10B | 171.40K | -9.10 | -2.05 | |
 Immatics N.V. Ordinary SharesIMTX | $9.06 | -0.19 | -2.05% | $1.10B | 245.67K | -13.94 | -0.65 | |
 Ezcorp IncEZPW | $18.04 | 0.36 | +2.04% | $1.10B | 177.42K | 14.09 | 1.28 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.18 | 0.12 | +0.77% | $1.10B | 75.70K | -15.41 | -1.05 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.69 | 0.36 | +10.96% | $1.10B | 3.08M | 92.38 | 0.04 | |
 Ballard Power Systems Inc.BLDP | $3.65 | 0.27 | +8.16% | $1.10B | 4.44M | -3.68 | -0.99 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.28 | -0.20 | -2.09% | $1.10B | 4.47M | -- | -- | |
 Virtus Investment Partners, Inc.VRTS | $162.29 | 2.42 | +1.52% | $1.10B | 39.99K | 8.33 | 19.48 | |
 NPK International Inc.NPKI | $12.96 | 0.44 | +3.47% | $1.09B | 373.12K | 34.09 | 0.38 | |
 SEMrush Holdings, Inc.SEMR | $7.34 | 0.26 | +3.74% | $1.09B | 601.37K | -- | 0.00 | |
 LGI Homes, Inc.LGIH | $47.26 | 2.81 | +6.33% | $1.09B | 385.50K | 7.13 | 6.63 | |
 Axogen, Inc. Common StockAXGN | $23.65 | -0.12 | -0.52% | $1.09B | 349.80K | -472.92 | -0.05 | |
 iRadimed CorporationIRMD | $85.73 | -1.00 | -1.16% | $1.09B | 60.36K | 52.92 | 1.62 | |
 Origin Bancorp, Inc.OBK | $35.41 | 0.84 | +2.42% | $1.09B | 50.97K | 18.54 | 1.91 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.36 | -0.65 | -3.42% | $1.09B | 123.14K | -9.18 | -2.00 | |
 Dorchester Minerals LPDMLP | $22.95 | -0.47 | -2.01% | $1.09B | 114.90K | 13.34 | 1.72 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $3.96 | -0.31 | -7.38% | $1.08B | 2.57M | -11.63 | -0.34 | |
 Hello Group Inc. - ADRMOMO | $6.76 | 0.05 | +0.82% | $1.08B | 785.17K | 7.60 | 0.89 | |
 Chimera Investment Corp.CIM | $12.88 | 0.06 | +0.51% | $1.07B | 297.00K | 10.23 | 1.26 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.54 | -0.06 | -0.34% | $1.07B | 825.79K | 292.33 | 0.06 | |
 Sabine Royalty TrustSBR | $73.33 | 0.81 | +1.12% | $1.07B | 19.40K | 14.55 | 5.04 | |
 Safety Insurance Group IncSAFT | $71.64 | 1.27 | +1.80% | $1.07B | 22.59K | 12.55 | 5.71 | |
 Okeanis Eco Tankers Corp.ECO | $33.12 | -0.20 | -0.62% | $1.07B | 55.89K | 15.84 | 2.09 | |
 Claritev CorporationCTEV | $64.64 | 1.77 | +2.82% | $1.06B | 52.86K | -1.58 | -40.93 | |
 REX American Resources Corp.REX | $32.21 | 0.46 | +1.45% | $1.06B | 69.37K | 21.91 | 1.47 | |
 Global Industrial CompanyGIC | $27.65 | -0.35 | -1.25% | $1.06B | 61.23K | 15.80 | 1.75 | |
 NGL ENERGY PARTNERS LPNGL | $8.30 | 1.52 | +22.48% | $1.06B | 1.13M | -20.25 | -0.41 | |
 PennyMac Mortgage Investment TrustPMT | $12.20 | 0.02 | +0.12% | $1.06B | 263.16K | 13.40 | 0.91 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.13 | -0.03 | -0.60% | $1.06B | 1.87M | -3.89 | -1.06 | |
W WaterBridge Infrastructure LLCWBI | $24.45 | 0.07 | +0.31% | $1.06B | 165.92K | -- | -- | |
 Winnebago Industries, Inc.WGO | $37.40 | 1.27 | +3.52% | $1.05B | 145.66K | 41.10 | 0.91 | |
A Angel Studios, Inc.ANGX | $6.56 | 0.39 | +6.32% | $1.05B | 181.00K | -- | -- | |
 Diversified Energy Company plcDEC | $13.80 | 0.24 | +1.77% | $1.05B | 300.68K | -- | -- | |
 Solaris Resources Inc.SLSR | $6.34 | 0.12 | +1.93% | $1.05B | 24.63K | -42.27 | -0.15 | |
 CVR Partners, LPUAN | $99.30 | 1.23 | +1.25% | $1.05B | 36.36K | 8.25 | 12.04 | |
 Opko Health Inc.OPK | $1.36 | -0.02 | -1.80% | $1.05B | 1.01M | -5.46 | -0.25 | |
 MillerKnoll, Inc. Common StockMLKN | $15.29 | 0.03 | +0.16% | $1.05B | 158.97K | -61.14 | -0.25 | |
 Magic Software Enterprises LtdMGIC | $21.31 | 0.27 | +1.28% | $1.05B | 9.74K | 27.32 | 0.78 | |
 Fortrea Holdings Inc. Common StockFTRE | $11.52 | 1.82 | +18.71% | $1.05B | 2.30M | -1.01 | -11.38 | |
 Safehold Inc.SAFE | $14.57 | 0.10 | +0.69% | $1.05B | 96.80K | 10.19 | 1.43 | |
 Astec Industries IncASTE | $45.70 | -0.71 | -1.54% | $1.05B | 191.91K | 22.96 | 1.99 | |
 OceanFirst Financial CorpOCFC | $18.20 | 0.36 | +2.05% | $1.04B | 116.10K | 14.11 | 1.29 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.25 | 0.06 | +2.04% | $1.04B | 23.98M | -10.47 | -0.31 | |
 Nektar TherapeuticsNKTR | $54.77 | -1.25 | -2.23% | $1.04B | 438.15K | -6.22 | -8.80 | |
 Preformed Line Products CoPLPC | $212.30 | 1.36 | +0.65% | $1.04B | 34.46K | 28.12 | 7.55 | |
 Yext, Inc.YEXT | $8.41 | 0.08 | +1.02% | $1.04B | 210.68K | -70.13 | -0.12 | |
 ThredUp Inc. Class A Common StockTDUP | $8.28 | 0.42 | +5.31% | $1.04B | 1.17M | -16.89 | -0.49 | |
 RLJ Lodging TrustRLJ | $6.88 | 0.08 | +1.10% | $1.03B | 560.80K | 32.74 | 0.21 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.39 | 0.82 | +3.07% | $1.03B | 207.04K | 8.23 | 3.33 | |
 Peoples Bancorp Inc/OHPEBO | $28.83 | 0.42 | +1.48% | $1.03B | 64.95K | 10.08 | 2.86 | |
 Barrett Business ServicesBBSI | $40.01 | -0.23 | -0.58% | $1.03B | 176.29K | 19.71 | 2.03 | |
 Piedmont Realty Trust, Inc.PDM | $8.23 | 0.16 | +2.04% | $1.03B | 332.41K | -14.45 | -0.57 |
Publicité