Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Radware Ltd.RDWR | $24.25 | 0.09 | +0.35% | $1.05B | 65.71K | 63.80 | 0.38 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.57 | 0.04 | +2.61% | $1.05B | 221.84K | 79.00 | 0.00 | |
 Magic Software Enterprises LtdMGIC | $21.32 | -5.79 | -21.38% | $1.05B | 77.07K | 26.31 | 0.81 | |
 Newegg Commerce, Inc. Common SharesNEGG | $49.79 | -1.30 | -2.55% | $1.04B | 21.28K | -- | -- | |
 American Axle & Manufacturing Holdings, Inc.AXL | $8.78 | 0.56 | +6.79% | $1.04B | 2.85M | 26.60 | 0.33 | |
 Safehold Inc.SAFE | $14.52 | 0.41 | +2.91% | $1.04B | 53.48K | 9.25 | 1.57 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.15 | 0.23 | +2.15% | $1.04B | 465.99K | 10.52 | 1.06 | |
 Sabine Royalty TrustSBR | $71.22 | 0.33 | +0.46% | $1.04B | 6.96K | 13.12 | 5.43 | |
 EyePoint, Inc. Common StockEYPT | $12.54 | -0.26 | -2.03% | $1.04B | 140.63K | -4.19 | -2.99 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.62 | -0.02 | -0.95% | $1.04B | 2.17M | -2.18 | -1.20 | |
 Sify Technologies LimitedSIFY | $14.30 | -1.10 | -7.11% | $1.03B | 29.92K | -- | -- | |
 InnovAge Holding Corp. Common StockINNV | $7.62 | 1.96 | +34.70% | $1.03B | 714.56K | -58.65 | -0.13 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.22 | -0.59 | -4.27% | $1.03B | 196.05K | -3.46 | -3.82 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.90 | 0.05 | +0.28% | $1.03B | 151.98K | 211.21 | 0.08 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $68.46 | 0.53 | +0.78% | $1.03B | 26.87K | 8.87 | 7.72 | |
 Hello Group Inc. - ADRMOMO | $6.46 | -0.04 | -0.54% | $1.03B | 514.41K | 7.78 | 0.83 | |
 AXT IncAXTI | $18.62 | -1.12 | -5.69% | $1.03B | 4.05M | -35.80 | -0.52 | |
 Chimera Investment Corp.CIM | $12.38 | -0.04 | -0.36% | $1.03B | 181.37K | -30.94 | -0.40 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $128.31 | -2.74 | -2.09% | $1.03B | 157.00 | -- | -- | |
 Employers Holdings, Inc.EIG | $45.66 | 0.80 | +1.78% | $1.03B | 42.67K | 18.05 | 2.53 | |
 Great Lakes Dredge & Dock CorporationGLDD | $15.08 | -0.38 | -2.45% | $1.03B | 146.02K | 12.78 | 1.18 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.49 | -0.51 | -4.67% | $1.02B | 207.38K | -6.06 | -1.73 | |
 Coursera, Inc.COUR | $6.08 | 0.21 | +3.67% | $1.02B | 2.23M | -20.95 | -0.29 | |
 Equity Bancshares, Inc.EQBK | $48.07 | 0.71 | +1.50% | $1.02B | 10.62K | 36.69 | 1.31 | |
 Virtus Investment Partners, Inc.VRTS | $150.33 | -1.92 | -1.26% | $1.02B | 44.71K | 7.72 | 19.48 | |
 NB Bancorp, Inc. Common StockNBBK | $22.15 | 0.24 | +1.10% | $1.01B | 76.91K | 16.53 | 1.34 | |
 Theravance Biopharma, Inc.TBPH | $19.97 | -0.02 | -0.11% | $1.01B | 82.28K | 35.03 | 0.57 | |
 The Pennant Group, Inc. Common StockPNTG | $29.21 | 0.00 | -0.02% | $1.01B | 34.73K | 38.95 | 0.75 | |
 Southside Bancshares, Inc.SBSI | $33.83 | 0.48 | +1.42% | $1.01B | 38.70K | 14.77 | 2.29 | |
 Univest Financial Corporation Common StockUVSP | $35.69 | 0.39 | +1.09% | $1.00B | 46.22K | 11.36 | 3.14 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.11 | -1.79 | -8.57% | $1.00B | 94.39K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $19.02 | 0.83 | +4.59% | $1.00B | 508.79K | 18.12 | 1.05 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $117.25 | 0.37 | +0.32% | $1.00B | 21.54K | 19.94 | 5.88 | |
 Lucky Strike Entertainment CorporationLUCK | $7.18 | -0.04 | -0.60% | $1.00B | 58.18K | -18.89 | -0.38 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.96 | 0.01 | +0.04% | $1.00B | 1.17M | -9.30 | -1.50 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.13 | -0.03 | -0.25% | $1.00B | 205.34K | -12.50 | -0.81 | |
 Gentherm IncTHRM | $32.83 | 1.50 | +4.77% | $1.00B | 78.00K | 32.83 | 1.00 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.34 | -0.18 | -5.20% | $998.88M | 2.52M | -5.85 | -0.57 | |
 Vir Biotechnology, Inc. Common StockVIR | $7.17 | -0.51 | -6.63% | $997.67M | 350.43K | -1.99 | -3.61 | |
 Nutex Health Inc. Common StockNUTX | $140.99 | -13.48 | -8.73% | $997.03M | 148.21K | 7.62 | 18.49 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.24 | 0.39 | +1.13% | $996.84M | 25.01K | 2.82 | 12.50 | |
 InMode Ltd. Ordinary SharesINMD | $15.76 | -0.14 | -0.87% | $996.24M | 502.43K | 7.30 | 2.16 | |
 MidWestOne Financial GroupMOFG | $48.19 | 0.67 | +1.40% | $994.28M | 40.13K | 17.15 | 2.81 | |
 CytomX Therapeutics, Inc.CTMX | $5.86 | -0.21 | -3.54% | $992.04M | 827.76K | 14.64 | 0.40 | |
 JBG SMITH Properties Common SharesJBGS | $16.75 | 0.31 | +1.89% | $991.29M | 77.14K | -8.17 | -2.05 | |
 MFA Financial, IncMFA | $9.70 | 0.04 | +0.36% | $990.79M | 342.63K | 11.41 | 0.85 | |
 CareDx, Inc.CDNA | $19.25 | -1.38 | -6.68% | $990.18M | 279.37K | 16.18 | 1.19 | |
 Business First Bancshares, Inc. Common StockBFST | $30.10 | 0.71 | +2.42% | $987.66M | 77.38K | 10.79 | 2.79 | |
 Diversified Energy CompanyDEC | $12.88 | -0.11 | -0.85% | $987.60M | 101.70K | -- | -- | |
 Nabors Industries Ltd.NBR | $67.77 | -1.31 | -1.90% | $986.74M | 66.78K | 7.02 | 9.65 | |
 Cronos Group Inc. Common ShareCRON | $2.58 | 0.01 | +0.19% | $985.95M | 281.65K | 25.75 | 0.10 | |
 MARCUS & MILLICHAPMMI | $25.27 | 0.17 | +0.68% | $983.57M | 57.47K | -157.94 | -0.16 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.63 | -0.11 | -1.97% | $982.57M | 880.90K | -15.21 | -0.37 | |
 Gold Royalty Corp.GROY | $4.33 | -0.22 | -4.95% | $981.55M | 778.71K | -108.13 | -0.04 | |
 Limbach Holdings, Inc Common StockLMB | $84.39 | -5.27 | -5.87% | $981.24M | 52.64K | 27.76 | 3.04 | |
 Mission Produce, Inc. Common StockAVO | $13.85 | 0.33 | +2.43% | $980.98M | 485.20K | 26.63 | 0.52 | |
 Grupo Supervielle S.A.SUPV | $11.03 | -0.63 | -5.36% | $979.93M | 378.37K | 91.88 | 0.12 | |
 Opko Health Inc.OPK | $1.27 | 0.01 | +1.19% | $978.82M | 899.46K | -5.10 | -0.25 | |
 TaskUs, Inc. Class A Common StockTASK | $10.82 | 0.09 | +0.84% | $978.32M | 188.01K | 12.16 | 0.89 | |
 Navient CorporationNAVI | $10.20 | 0.19 | +1.94% | $976.26M | 180.75K | -12.44 | -0.82 | |
 Ichor HoldingsICHR | $28.38 | -2.00 | -6.59% | $975.79M | 220.35K | -23.65 | -1.20 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $17.61 | 0.16 | +0.90% | $975.44M | 196.48K | -26.68 | -0.66 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.37 | 0.33 | +2.31% | $973.48M | 81.29K | -12.71 | -1.13 | |
 RYERSON HOLDING CORPORATIONRYI | $30.22 | 0.06 | +0.20% | $973.44M | 63.10K | -42.56 | -0.71 | |
 Scansource IncSCSC | $44.36 | 0.43 | +0.98% | $973.37M | 50.05K | 13.82 | 3.21 | |
 Grocery Outlet Holding Corp. Common StockGO | $9.90 | 0.49 | +5.26% | $972.05M | 431.96K | -198.10 | -0.05 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $82.03 | 2.12 | +2.65% | $970.89M | 94.75K | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $7.63 | 0.08 | +1.13% | $970.24M | 134.87K | 13.62 | 0.56 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $95.88 | 0.92 | +0.96% | $967.25M | 19.73K | 14.42 | 6.65 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.42 | -0.18 | -6.73% | $967.16M | 9.02M | -- | -- | |
 Schrodinger, Inc. Common StockSDGR | $13.12 | -0.26 | -1.93% | $966.63M | 387.51K | -5.44 | -2.41 | |
 National Presto Industries, Inc.NPK | $135.03 | -0.34 | -0.25% | $965.76M | 32.57K | 24.82 | 5.44 | |
 Criteo S.A.CRTO | $18.86 | 0.63 | +3.46% | $964.72M | 157.64K | 6.33 | 2.98 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.67 | -0.02 | -0.56% | $964.31M | 424.14K | -10.66 | -0.25 | |
 New Found Gold CorpNFGC | $2.82 | -0.05 | -1.85% | $963.98M | 1.47M | -12.25 | -0.23 | |
 Liquidity Services, Inc.LQDT | $31.29 | -0.21 | -0.67% | $963.91M | 46.01K | 35.97 | 0.87 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.82 | 0.13 | +0.99% | $963.38M | 84.66K | -22.30 | -0.62 | |
 Edgewell Personal Care CompanyEPC | $20.56 | 0.78 | +3.94% | $960.46M | 129.41K | 39.54 | 0.52 | |
W WaterBridge Infrastructure LLCWBI | $22.19 | 0.24 | +1.09% | $960.05M | 108.48K | -- | -- | |
 Standard Motor ProductsSMP | $43.64 | 1.17 | +2.75% | $960.04M | 33.36K | 31.17 | 1.40 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $18.22 | 0.01 | +0.03% | $957.44M | 487.45K | 79.20 | 0.23 | |
 Barrett Business ServicesBBSI | $37.30 | 0.01 | +0.03% | $955.80M | 33.57K | 17.93 | 2.08 | |
 Geron CorpGERN | $1.50 | -0.01 | -0.99% | $954.34M | 2.71M | -12.46 | -0.12 | |
 Kayne Anderson BDC, Inc.KBDC | $13.95 | 0.21 | +1.54% | $954.26M | 98.89K | 9.24 | 1.51 | |
 Butterfly Network, Inc.BFLY | $3.77 | -0.16 | -3.94% | $953.57M | 1.17M | -11.44 | -0.33 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $24.84 | 0.52 | +2.12% | $952.35M | 19.96K | -- | -- | |
 Accel Entertainment, Inc.ACEL | $11.44 | 0.35 | +3.16% | $951.90M | 50.39K | 22.88 | 0.50 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.16 | 0.05 | +0.34% | $951.09M | 258.00 | 40.41 | 0.40 | |
 HUYA Inc.HUYA | $4.25 | -0.17 | -3.95% | $950.59M | 1.35M | -47.28 | -0.09 | |
 Janus International Group, Inc.JBI | $6.82 | 0.07 | +0.98% | $946.23M | 539.84K | 20.05 | 0.34 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.18 | 0.18 | +0.90% | $944.60M | 382.94K | -5.83 | -3.46 | |
 Ferroglobe PLC Ordinary SharesGSM | $5.05 | 0.00 | +0.10% | $943.39M | 531.07K | -6.83 | -0.74 | |
 Root, Inc. Class A Common StockROOT | $60.83 | -1.03 | -1.67% | $943.33M | 61.59K | 18.38 | 3.31 | |
 Mercantile Bank CorpMBWM | $54.90 | 1.13 | +2.11% | $943.31M | 21.02K | 10.06 | 5.46 | |
 Oppenheimer Holdings, Inc.OPY | $89.10 | 2.51 | +2.90% | $943.29M | 31.30K | 6.83 | 13.04 | |
 American Woodmark CorpAMWD | $64.72 | 0.41 | +0.63% | $942.99M | 87.95K | 15.34 | 4.22 | |
 PAR Technology Corp.PAR | $23.22 | 0.47 | +2.08% | $942.69M | 951.18K | -10.85 | -2.14 | |
 BJ's Restaurants, Inc.BJRI | $44.58 | 0.73 | +1.68% | $942.08M | 32.27K | 33.26 | 1.34 | |
 GH Research PLC Ordinary SharesGHRS | $15.19 | -0.73 | -4.62% | $941.92M | 72.69K | -20.52 | -0.74 | |
 Middlesex Water CoMSEX | $51.34 | 0.00 | 0.00% | $941.46M | 22.48K | 21.48 | 2.39 |
Publicité