Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Piedmont Realty Trust, Inc.PDM | $8.25 | 0.18 | +2.28% | $1.03B | 560.55K | -14.48 | -0.57 | |
 RLJ Lodging TrustRLJ | $6.84 | 0.04 | +0.66% | $1.03B | 966.87K | 32.60 | 0.21 | |
Y Yuanbao Inc. - ADRYB | $22.29 | 1.45 | +6.96% | $1.03B | 33.46K | -- | -- | |
 Xencor, Inc.XNCR | $14.33 | 0.63 | +4.58% | $1.02B | 724.70K | -5.97 | -2.40 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $15.45 | 1.27 | +8.92% | $1.02B | 220.82K | -22.71 | -0.68 | |
 Trinity Capital Inc. Common StockTRIN | $14.46 | -0.72 | -4.74% | $1.02B | 2.10M | 6.48 | 2.23 | |
 Radware Ltd.RDWR | $23.80 | 0.04 | +0.17% | $1.02B | 87.92K | 62.63 | 0.38 | |
 Americas Gold and Silver CorporationUSAS | $3.73 | 0.15 | +4.04% | $1.01B | 2.97M | -11.32 | -0.33 | |
 Altice USA, Inc. Class A Common StockATUS | $2.17 | 0.04 | +1.64% | $1.01B | 1.32M | -3.73 | -0.58 | |
 Kayne Anderson BDC, Inc.KBDC | $14.36 | 0.02 | +0.14% | $1.01B | 233.33K | 8.50 | 1.69 | |
B BTQ Technologies Corp. Common StockBTQ | $7.30 | 1.07 | +17.21% | $1.01B | 3.12M | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $22.59 | 1.97 | +9.57% | $1.01B | 533.92K | -4.98 | -4.54 | |
 AnaptysBio, Inc. Common StockANAB | $36.04 | 1.30 | +3.75% | $1.01B | 675.92K | -8.05 | -4.48 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.12 | -1.90 | -5.13% | $1.01B | 77.19K | -- | -- | |
 Two Harbors Investment Corp.TWO | $9.66 | -0.06 | -0.57% | $1.01B | 1.15M | -3.87 | -2.50 | |
 Cricut, Inc. Class A Common StockCRCT | $4.74 | -0.27 | -5.49% | $1.01B | 1.35M | 14.35 | 0.33 | |
C Collective Mining Ltd.CNL | $10.89 | 0.03 | +0.28% | $1.00B | 75.20K | -19.80 | -0.55 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.95 | -2.33 | -6.24% | $1.00B | 899.15K | -- | -- | |
 Braskem S.A. - ADRBAK | $2.52 | 0.10 | +4.36% | $1.00B | 335.42K | -0.99 | -2.53 | |
 CenterspaceCSR | $59.99 | -0.38 | -0.63% | $1.00B | 72.93K | -33.33 | -1.80 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.95 | -0.48 | -2.73% | $997.57M | 1.62K | 18.84 | 0.90 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.80 | 0.01 | +0.84% | $995.91M | 7.28M | -16.41 | -0.11 | |
 Easterly Government Properties, Inc.DEA | $21.56 | 0.16 | +0.76% | $994.19M | 360.10K | 71.87 | 0.30 | |
 Tandem Diabetes Care, Inc.TNDM | $14.70 | -0.51 | -3.38% | $993.00M | 1.21M | -4.76 | -3.09 | |
 MNTN, Inc.MNTN | $13.66 | -1.19 | -7.99% | $992.17M | 2.56M | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $7.92 | 0.06 | +0.80% | $991.50M | 2.13M | -16.17 | -0.49 | |
 SFL Corporation Ltd.SFL | $7.46 | 0.14 | +1.98% | $990.89M | 675.55K | 28.71 | 0.26 | |
 Stepan Co.SCL | $43.80 | 1.48 | +3.51% | $990.49M | 164.65K | 22.12 | 1.98 | |
 Tango Therapeutics, Inc.TNGX | $7.46 | -0.55 | -6.92% | $986.31M | 2.56M | -5.61 | -1.33 | |
 Enviri CorporationNVRI | $12.21 | 0.36 | +3.00% | $984.31M | 808.42K | -6.23 | -1.96 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.42 | 0.32 | +2.64% | $983.62M | 96.59K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $33.62 | 1.99 | +6.29% | $981.35M | 988.14K | -96.06 | -0.35 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.84 | -0.61 | -2.70% | $981.11M | 543.55K | -7.85 | -2.78 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.00 | -0.10 | -0.43% | $980.35M | 1.03M | 7.64 | 2.88 | |
 Helix Energy Solutions Group, Inc.HLX | $6.66 | 0.02 | +0.23% | $978.82M | 916.44K | 23.77 | 0.28 | |
 Limbach Holdings, Inc Common StockLMB | $84.05 | -6.75 | -7.43% | $977.26M | 376.14K | 28.69 | 2.93 | |
 THERMON GROUP HOLDINGS, INC.THR | $29.55 | 1.19 | +4.20% | $977.07M | 195.07K | 18.70 | 1.58 | |
 Tompkins Financial CorporationTMP | $67.69 | 2.55 | +3.92% | $976.91M | 39.38K | 11.49 | 5.89 | |
 Middlesex Water CoMSEX | $53.23 | -1.65 | -3.01% | $976.10M | 201.24K | 22.27 | 2.39 | |
 Encore Capital Group, Inc.ECPG | $42.42 | 1.32 | +3.20% | $976.09M | 248.72K | -11.34 | -3.74 | |
 XPEL, Inc. Common StockXPEL | $35.25 | 0.27 | +0.77% | $975.49M | 406.53K | 20.03 | 1.76 | |
 Old Second Bancorp IncOSBC | $18.43 | 0.34 | +1.85% | $970.34M | 217.31K | 12.20 | 1.51 | |
 TETRA Technologies, Inc.TTI | $7.25 | 0.25 | +3.50% | $968.99M | 1.27M | 7.96 | 0.91 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.45 | 1.16 | +5.47% | $967.42M | 218.57K | 8.13 | 2.76 | |
 Ecovyst Inc.ECVT | $8.48 | 0.64 | +8.21% | $967.34M | 1.37M | -70.70 | -0.12 | |
 Treehouse Foods, Inc.THS | $19.11 | 0.32 | +1.68% | $964.80M | 326.88K | 48.99 | 0.39 | |
 Daktronics IncDAKT | $19.75 | 0.32 | +1.67% | $958.23M | 293.82K | 31.32 | 0.00 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.29 | 0.17 | +3.42% | $957.71M | 1.09M | -3.04 | -1.74 | |
 Fox Factory Holding Corp. Common StockFOXF | $22.87 | 0.39 | +1.73% | $955.98M | 412.09K | -3.78 | -6.05 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.80 | 0.08 | +1.80% | $954.04M | 2.97M | -5.72 | -0.84 | |
 CBL & Associates Properties, Inc.CBL | $30.82 | 0.47 | +1.55% | $953.33M | 74.67K | 14.75 | 2.09 | |
 Community Trust Bancorp IncCTBI | $52.60 | 0.77 | +1.50% | $952.68M | 50.20K | 10.18 | 5.17 | |
 Barings BDC, Inc.BBDC | $9.05 | 0.03 | +0.28% | $952.21M | 496.14K | 9.43 | 0.96 | |
 McEwen Inc.MUX | $17.41 | 0.21 | +1.25% | $948.50M | 1.75M | -69.66 | -0.25 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.62 | 0.26 | +1.92% | $948.38M | 484.56K | 16.41 | 0.83 | |
 MFA Financial, IncMFA | $9.23 | 0.12 | +1.26% | $948.15M | 1.06M | 10.61 | 0.87 | |
 Nanobiotix S.A. - ADRNBTX | $19.66 | 0.33 | +1.71% | $947.91M | 35.12K | -- | -- | |
F FirstSun Capital Bancorp Common StockFSUN | $34.01 | 0.84 | +2.52% | $947.86M | 168.57K | 10.76 | 3.16 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $18.20 | 2.69 | +17.34% | $947.31M | 4.94M | -- | -- | |
 Hippo Holdings Inc.HIPO | $37.78 | 1.89 | +5.27% | $945.63M | 358.53K | -77.11 | -0.49 | |
 Cronos Group Inc. Common ShareCRON | $2.46 | 0.01 | +0.61% | $943.95M | 1.16M | 49.30 | 0.05 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.24 | -0.25 | -1.87% | $941.73M | 730.22K | -3.47 | -3.82 | |
 Kodiak Sciences Inc Common StockKOD | $17.82 | -0.28 | -1.57% | $941.07M | 386.92K | -4.69 | -3.80 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.19 | 1.89 | +25.84% | $940.94M | 9.84M | -9.67 | -0.95 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $60.94 | -3.95 | -6.09% | $935.40M | 626.10K | -4.61 | -13.21 | |
 ASP Isotopes Inc. Common StockASPI | $8.40 | 0.18 | +2.25% | $929.37M | 7.66M | -- | -- | |
 Calamos Convertible and High Income FundCHY | $11.71 | 0.05 | +0.47% | $928.23M | 265.25K | -- | -- | |
 Scansource IncSCSC | $41.92 | 0.85 | +2.08% | $925.16M | 120.40K | 13.93 | 3.01 | |
 Forward Industries Inc-N YFORD | $10.69 | 0.25 | +2.39% | $924.25M | 1.04M | -- | -- | |
 Rapid7, Inc. Common StockRPD | $14.26 | -3.54 | -19.87% | $923.54M | 3.86M | 34.79 | 0.41 | |
 Smith Douglas Homes Corp.SDHC | $17.93 | 0.52 | +2.97% | $922.40M | 70.81K | 11.27 | 1.59 | |
 InMode Ltd. Ordinary SharesINMD | $14.57 | -0.06 | -0.38% | $921.27M | 690.99K | 5.90 | 2.47 | |
 Willis Lease Finance CorpWLFC | $120.45 | 1.84 | +1.55% | $921.01M | 61.31K | 7.16 | 16.82 | |
 Energy Recovery, Inc.ERII | $17.31 | 0.90 | +5.48% | $920.86M | 359.71K | 41.21 | 0.42 | |
 Akso Health Group ADSAHG | $1.68 | 0.08 | +5.27% | $919.91M | 13.52K | -- | -- | |
 Cannae Holdings, Inc. Common StockCNNE | $17.82 | 0.11 | +0.60% | $919.31M | 422.90K | -2.66 | -6.70 | |
 Montrose Environmental Group, Inc.MEG | $26.02 | 1.39 | +5.62% | $917.98M | 683.46K | -17.23 | -1.51 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.70 | 0.43 | +1.33% | $917.20M | 184.16K | 7.71 | 4.24 | |
 Utz Brands, Inc.UTZ | $10.47 | 0.36 | +3.56% | $916.23M | 2.14M | 149.57 | 0.07 | |
 Hudson Pacific Properties, Inc.HPP | $2.42 | 0.17 | +7.33% | $915.65M | 9.47M | -0.86 | -2.81 | |
 EverQuote, Inc. Class A Common StockEVER | $25.04 | 0.76 | +3.13% | $914.28M | 645.91K | 20.19 | 1.24 | |
 NerdWallet, Inc. Class A Common StockNRDS | $12.02 | 0.03 | +0.26% | $913.60M | 421.73K | 19.39 | 0.62 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.18 | 0.04 | +0.38% | $910.32M | 994.56K | 10.92 | 0.84 | |
 Allient Inc. Common StockALNT | $53.57 | -0.11 | -0.20% | $907.92M | 210.16K | 62.30 | 0.86 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.28 | 1.08 | +1.82% | $905.92M | 55.30K | 8.56 | 7.04 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.84 | 0.36 | +1.92% | $905.82M | 61.99K | -- | -- | |
 Gray Media, Inc. Class AGTN.A | $8.86 | -0.41 | -4.39% | $904.79M | 1.23K | 5.87 | 1.51 | |
 United Fire Group Inc.UFCS | $35.48 | 4.58 | +14.81% | $904.33M | 262.13K | 10.11 | 3.51 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.90 | -0.07 | -0.47% | $902.00M | 345.55K | 8.38 | 1.66 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.21 | 0.10 | +3.05% | $898.23M | 1.60M | -32.05 | -0.10 | |
 Hallador Energy CompanyHNRG | $20.79 | 0.44 | +2.18% | $894.31M | 229.79K | -4.17 | -4.99 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.32 | -0.48 | -2.45% | $894.05M | 1.08M | -5.82 | -3.32 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.04 | 0.33 | +3.85% | $893.88M | 1.49M | -18.46 | -0.49 | |
 Edgewell Personal Care CompanyEPC | $19.18 | -0.02 | -0.13% | $890.95M | 560.39K | 14.20 | 1.35 | |
 Integra LifeSciences HoldingsIART | $11.42 | 0.12 | +1.05% | $889.45M | 848.75K | -1.77 | -6.46 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $11.00 | -1.39 | -11.21% | $888.37M | 4.34M | -4.10 | -2.68 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $12.97 | -0.20 | -1.48% | $888.36M | 10.09K | -99.74 | -0.13 | |
 United States Antimony CorporationUAMY | $6.39 | -0.58 | -8.25% | $888.13M | 11.20M | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.78 | 0.04 | +2.59% | $887.17M | 1.74M | 44.63 | 0.04 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.38 | 0.09 | +0.80% | $886.18M | 354.74K | -- | -- |
Publicité