Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Scansource IncSCSC | $42.58 | -1.32 | -3.01% | $962.12M | 268.13K | 16.83 | 2.53 | |
 Winnebago Industries, Inc.WGO | $34.31 | -0.04 | -0.13% | $961.76M | 516.16K | -58.15 | -0.59 | |
 Piedmont Realty Trust, Inc.PDM | $7.70 | -0.06 | -0.76% | $959.30M | 871.72K | -12.23 | -0.63 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.00 | -0.19 | -5.80% | $958.30M | 25.61M | -6.37 | -0.47 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.66 | -0.27 | -2.67% | $950.35M | 650.99K | -5.38 | -1.82 | |
 Carter's Inc.CRI | $26.06 | -0.23 | -0.86% | $949.79M | 1.29M | 6.92 | 3.77 | |
 Brookline Bancorp IncBRKL | $10.54 | -0.21 | -1.91% | $949.50M | 766.81K | 11.97 | 0.89 | |
 Tompkins Financial CorporationTMP | $65.73 | -1.03 | -1.54% | $948.60M | 72.18K | 13.28 | 4.95 | |
 HighPeak Energy, Inc. Common StockHPK | $7.52 | 0.00 | 0.00% | $948.51M | 493.22K | 8.55 | 0.88 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.35 | -0.07 | -2.19% | $947.16M | 1.42M | -14.15 | -0.24 | |
 Jumia Technologies AGJMIA | $7.74 | 0.04 | +0.51% | $945.41M | 5.66M | -- | -- | |
 Accel Entertainment, Inc.ACEL | $11.16 | 0.01 | +0.10% | $942.40M | 295.39K | 27.95 | 0.40 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.81 | 0.07 | +2.01% | $941.11M | 403.10K | -7.76 | -0.49 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.41 | 0.03 | +2.10% | $940.58M | 751.41K | 23.50 | 0.06 | |
 XPLR Infrastructure, LPXIFR | $9.91 | 0.50 | +5.37% | $939.66M | 1.48M | -5.26 | -1.90 | |
 CBL & Associates Properties, Inc.CBL | $30.37 | 0.31 | +1.03% | $939.60M | 244.85K | 14.53 | 2.09 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.05 | -0.32 | -5.96% | $935.61M | 9.71M | -10.53 | -0.49 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.54 | 0.09 | +3.88% | $935.39M | 9.44M | -2.08 | -1.24 | |
 Nuvation Bio Inc.NUVB | $2.75 | -0.01 | -0.54% | $934.40M | 4.54M | -1.26 | -2.17 | |
 Encore Capital Group, Inc.ECPG | $40.58 | -0.92 | -2.23% | $934.39M | 198.93K | -8.30 | -4.89 | |
 ATRenew Inc. - ADRRERE | $4.23 | -0.01 | -0.19% | $933.71M | 3.45M | -84.10 | -0.05 | |
 Solaris Resources Inc.SLSR | $5.63 | 0.31 | +5.83% | $933.23M | 36.40K | -40.21 | -0.14 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.73 | -0.15 | -1.63% | $932.49M | 735.89K | -9.46 | -0.93 | |
 World Acceptance CorpWRLD | $170.45 | -0.20 | -0.12% | $931.47M | 63.23K | 11.54 | 14.82 | |
 Atlanticus Holdings CorporationATLC | $61.59 | -0.55 | -0.89% | $930.29M | 35.10K | 11.90 | 5.17 | |
 REAL BROKERAGE INCREAX | $4.50 | 0.03 | +0.56% | $929.29M | 1.22M | -24.67 | -0.18 | |
 Geron CorpGERN | $1.46 | 0.01 | +0.34% | $928.95M | 12.20M | -6.93 | -0.21 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $77.28 | -0.75 | -0.96% | $927.77M | 239.15K | -95.89 | -0.80 | |
 Cohu IncCOHU | $19.86 | -1.05 | -5.01% | $927.10M | 306.64K | -10.62 | -1.87 | |
 CenterspaceCSR | $55.34 | 0.38 | +0.69% | $927.06M | 86.63K | -30.74 | -1.80 | |
 American Woodmark CorpAMWD | $63.52 | -1.16 | -1.79% | $923.85M | 173.25K | 9.79 | 6.48 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.75 | -0.33 | -1.64% | $922.74M | 684.15K | -6.33 | -3.15 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.84 | -0.31 | -2.57% | $920.33M | 338.33K | -- | -- | |
 ADECOAGRO S.A.AGRO | $9.13 | -0.04 | -0.49% | $919.84M | 535.01K | 14.84 | 0.62 | |
 Apogee Enterprises IncAPOG | $42.71 | -0.94 | -2.16% | $919.31M | 179.89K | 18.25 | 2.34 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.02 | 0.02 | +0.14% | $918.93M | 386.64K | 11.40 | 0.98 | |
 Sionna Therapeutics, Inc. Common StockSION | $20.91 | 0.00 | 0.00% | $918.33M | 260.16K | -- | -- | |
 Forward Air CorpFWRD | $29.80 | -0.69 | -2.27% | $916.86M | 434.73K | -1.02 | -29.05 | |
 Treehouse Foods, Inc.THS | $18.16 | -1.02 | -5.29% | $916.57M | 1.04M | 33.61 | 0.54 | |
 Oculis Holding AG Ordinary sharesOCS | $17.95 | 0.15 | +0.84% | $916.05M | 2.00K | -9.30 | -1.93 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.51 | 0.02 | +0.33% | $915.76M | 895.35K | -17.09 | -0.44 | |
 Old Second Bancorp IncOSBC | $17.39 | -0.39 | -2.19% | $915.59M | 159.97K | 9.30 | 1.87 | |
 Cronos Group Inc. Common ShareCRON | $2.38 | -0.15 | -5.75% | $913.31M | 2.68M | 18.35 | 0.13 | |
 REX American Resources Corp.REX | $54.94 | -0.04 | -0.07% | $911.88M | 153.85K | 14.49 | 3.82 | |
 InMode Ltd. Ordinary SharesINMD | $14.36 | 0.08 | +0.53% | $907.05M | 948.57K | 5.81 | 2.47 | |
 Orchid Island Capital, Inc.ORC | $7.13 | -0.02 | -0.21% | $906.75M | 2.50M | 11.93 | 0.60 | |
 Docebo Inc. Common SharesDCBO | $31.56 | 0.19 | +0.60% | $905.36M | 89.98K | 42.59 | 0.74 | |
 Southside Bancshares, Inc.SBSI | $30.09 | -0.49 | -1.62% | $904.96M | 86.31K | 10.34 | 2.91 | |
 Hovnanian Enterprises, Inc. Class AHOV | $155.76 | -0.40 | -0.25% | $904.90M | 95.98K | 5.47 | 28.55 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.58 | -1.33 | -3.42% | $901.82M | 184.86K | 10.68 | 3.52 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.54 | -0.16 | -3.30% | $901.43M | 3.24M | -6.05 | -0.75 | |
 Diversified Energy Company plcDEC | $15.11 | -0.05 | -0.32% | $899.77M | 293.17K | -- | -- | |
 SpartanNash CompanySPTN | $26.54 | 0.00 | +0.02% | $898.09M | 1.17M | -2652.50 | -0.01 | |
 iRadimed CorporationIRMD | $70.25 | 0.09 | +0.14% | $895.93M | 51.13K | 45.44 | 1.55 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $59.61 | -0.73 | -1.21% | $895.49M | 109.83K | 8.65 | 6.89 | |
 The RealReal, Inc. Common StockREAL | $7.73 | -0.14 | -1.83% | $894.82M | 3.25M | -6.02 | -1.29 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $38.76 | -0.03 | -0.07% | $891.31M | 416.43K | 24.73 | 1.57 | |
 SLR Investment Corp. Common StockSLRC | $16.31 | -0.03 | -0.18% | $889.79M | 124.81K | 9.21 | 1.77 | |
 Microvast Holdings, Inc. Common StockMVST | $2.75 | -0.09 | -3.35% | $888.46M | 5.52M | -6.38 | -0.43 | |
 Dave & Buster's Entertainment, Inc.PLAY | $25.57 | -0.42 | -1.62% | $886.74M | 682.15K | 12.70 | 2.02 | |
 Amprius Technologies, Inc.AMPX | $7.08 | -0.36 | -4.81% | $886.16M | 4.89M | -17.28 | -0.41 | |
 KinderCare Learning Companies, Inc.KLC | $7.49 | 0.10 | +1.38% | $885.92M | 1.97M | -- | -- | |
 Latham Group, Inc. Common StockSWIM | $7.60 | -0.30 | -3.84% | $885.72M | 738.80K | 84.44 | 0.09 | |
 uniQure N.V.QURE | $16.18 | 0.40 | +2.56% | $882.26M | 1.36M | -3.24 | -4.96 | |
 Mission Produce, Inc. Common StockAVO | $12.48 | 0.27 | +2.22% | $881.67M | 455.55K | 24.97 | 0.50 | |
 Immunome, Inc.IMNM | $10.27 | 0.33 | +3.35% | $877.85M | 688.91K | -3.17 | -3.18 | |
 The Pennant Group, Inc. Common StockPNTG | $25.27 | 0.57 | +2.31% | $876.63M | 451.82K | 37.30 | 0.68 | |
 Yatsen Holding Limited - ADRYSG | $9.44 | -0.06 | -0.61% | $873.78M | 1.07M | -11.28 | -0.84 | |
 Preformed Line Products CoPLPC | $177.06 | -6.60 | -3.60% | $873.23M | 69.61K | 26.62 | 6.66 | |
 Oil-Dri Corporation of AmericaODC | $59.49 | -0.63 | -1.05% | $870.17M | 124.47K | 19.18 | 3.10 | |
 Studio City International Holdings Limited - ADRMSC | $4.51 | -0.14 | -3.01% | $868.57M | 2.52K | -9.02 | -0.50 | |
 ASP Isotopes Inc. Common StockASPI | $9.30 | -1.27 | -12.02% | $868.35M | 7.17M | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.80 | -0.64 | -2.19% | $867.44M | 151.28K | 8.63 | 3.34 | |
 Cable One, Inc.CABO | $154.36 | 2.41 | +1.59% | $867.20M | 145.10K | -1.74 | -88.37 | |
 Deluxe CorporationDLX | $19.28 | -0.05 | -0.25% | $866.29M | 528.21K | 15.44 | 1.25 | |
 LendingTree, Inc.TREE | $63.52 | 1.52 | +2.45% | $864.89M | 492.61K | -23.52 | -2.70 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.19 | 0.60 | +13.16% | $861.08M | 9.90M | 25.72 | 0.20 | |
 Calamos Convertible and High Income FundCHY | $10.83 | -0.04 | -0.40% | $859.63M | 91.90K | -- | -- | |
 Univest Financial Corporation Common StockUVSP | $29.82 | -0.71 | -2.33% | $858.97M | 131.78K | 11.51 | 2.59 | |
 Anavex Life SciencesAVXL | $9.93 | -0.18 | -1.74% | $858.59M | 950.54K | -18.17 | -0.55 | |
 AMERISAFE, Inc.AMSF | $45.17 | -0.56 | -1.22% | $857.81M | 83.07K | 17.11 | 2.64 | |
 Ondas Holdings Inc. Common StockONDS | $3.85 | -0.08 | -2.06% | $856.77M | 48.99M | -5.43 | -0.72 | |
 Akebia Therapeutics, Inc.AKBA | $3.24 | -0.05 | -1.61% | $853.77M | 3.70M | -15.33 | -0.21 | |
 Precigen, Inc. Common StockPGEN | $2.94 | 1.09 | +58.92% | $853.69M | 173.72M | -5.21 | -0.55 | |
C Collective Mining Ltd.CNL | $10.12 | 0.39 | +4.01% | $853.56M | 53.26K | -18.98 | -0.53 | |
 Northeast Bank Common StockNBN | $99.97 | -3.48 | -3.36% | $853.01M | 194.75K | 11.13 | 8.99 | |
 Helix Energy Solutions Group, Inc.HLX | $5.71 | -0.03 | -0.44% | $852.66M | 1.08M | 18.13 | 0.32 | |
 EverQuote, Inc. Class A Common StockEVER | $23.43 | 0.08 | +0.34% | $852.58M | 463.67K | 18.83 | 1.24 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $10.57 | 0.01 | +0.12% | $847.44M | 502.19K | -3.84 | -2.89 | |
 Grupo Supervielle S.A.SUPV | $9.65 | -0.21 | -2.18% | $845.26M | 824.75K | 13.41 | 0.72 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.34 | -0.09 | -2.74% | $845.21M | 6.15M | -2.38 | -1.40 | |
 Daktronics IncDAKT | $16.80 | -0.32 | -1.85% | $844.75M | 497.17K | -39.09 | -0.44 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $12.53 | 0.85 | +7.31% | $842.51M | 1.86M | -25.16 | -0.50 | |
 Standard Motor ProductsSMP | $38.21 | -0.96 | -2.45% | $839.95M | 215.19K | 23.58 | 1.62 | |
 QuinStreet, Inc.QNST | $14.72 | -0.22 | -1.45% | $839.76M | 717.47K | -67.02 | -0.22 | |
 Okeanis Eco Tankers Corp.ECO | $25.95 | 0.40 | +1.55% | $835.12M | 71.76K | 10.46 | 2.48 | |
 Sprout Social, Inc Class A Common StockSPT | $14.10 | 0.15 | +1.06% | $834.06M | 1.57M | -11.82 | -1.20 | |
 THERMON GROUP HOLDINGS, INC.THR | $25.22 | -0.08 | -0.31% | $833.57M | 238.57K | 18.54 | 1.36 | |
 Excelerate Energy, Inc.EE | $23.87 | -0.53 | -2.16% | $833.15M | 716.64K | 17.71 | 1.47 | |
 Select Water Solutions, Inc.WTTR | $7.92 | -0.30 | -3.59% | $832.38M | 946.70K | 25.56 | 0.31 |
Publicité