Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $10.73 | 0.74 | +7.41% | $828.87M | 81.77K | -- | -- | |
 Riskified Ltd.RSKD | $5.25 | 0.14 | +2.84% | $828.79M | 491.25K | -26.32 | -0.20 | |
 Amerant Bancorp Inc.AMTB | $19.84 | -0.65 | -3.17% | $828.73M | 287.38K | -99.25 | -0.20 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.42 | -0.95 | -10.10% | $827.25M | 18.13M | -15.56 | -0.54 | |
 Fiverr International Ltd.FVRR | $22.35 | 0.31 | +1.42% | $825.60M | 544.90K | 46.57 | 0.48 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $16.06 | 0.10 | +0.65% | $825.17M | 97.74K | -- | -- | |
 Kosmos Energy Ltd.KOS | $1.71 | -0.03 | -2.01% | $822.60M | 7.40M | -57.33 | -0.03 | |
 ATAI Life Sciences N.V. Common SharesATAI | $3.88 | -0.13 | -3.19% | $822.06M | 6.69M | -4.26 | -0.91 | |
 NPK International Inc.NPKI | $9.86 | -0.14 | -1.45% | $820.69M | 819.97K | -5.31 | -1.83 | |
 Tiptree Inc. Common StockTIPT | $21.78 | -0.59 | -2.63% | $817.32M | 224.87K | 22.47 | 0.97 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $95.39 | -2.10 | -2.15% | $816.41M | 107.66K | 17.64 | 5.42 | |
 Ituran Location and Control Ltd.ITRN | $40.68 | -0.55 | -1.33% | $815.72M | 57.63K | 14.75 | 2.78 | |
 Angi Inc. Class A Common StockANGI | $18.29 | 0.12 | +0.67% | $811.24M | 673.73K | 14.87 | 1.23 | |
 Exodus Movement, Inc.EXOD | $28.85 | 2.00 | +7.45% | $807.99M | 155.57K | 21.55 | 1.29 | |
 GH Research PLC Ordinary SharesGHRS | $12.80 | 0.02 | +0.17% | $805.45M | 167.81K | -16.44 | -0.79 | |
 Stratasys Inc (ISRAEL)SSYS | $9.41 | 0.19 | +2.05% | $805.30M | 902.54K | -7.17 | -1.32 | |
 Liquidity Services, Inc.LQDT | $25.39 | -0.82 | -3.15% | $804.01M | 467.84K | 32.58 | 0.79 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $11.70 | 0.31 | +2.77% | $801.28M | 3.00K | -44.98 | -0.26 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.50 | 0.88 | +4.75% | $801.24M | 274.75K | -5.24 | -3.77 | |
 Niagen Bioscience, Inc. Common StockNAGE | $10.01 | 0.30 | +3.11% | $801.04M | 953.43K | 59.08 | 0.17 | |
 Embecta Corp. Common StockEMBC | $13.70 | -0.17 | -1.25% | $800.66M | 646.61K | 15.21 | 0.90 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.93 | -0.01 | -0.48% | $800.65M | 2.89M | 4.66 | 0.63 | |
 Cantaloupe, Inc. Common StockCTLP | $10.91 | 0.02 | +0.23% | $799.93M | 3.37M | 13.82 | 0.79 | |
 NeoGenomics, Inc.NEO | $6.20 | 0.00 | -0.08% | $798.32M | 1.80M | -9.97 | -0.62 | |
 Target Hospitality Corp. Common StockTH | $8.00 | 0.02 | +0.25% | $798.23M | 649.23K | 9.20 | 0.87 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.24 | -0.06 | -0.53% | $798.18M | 126.57K | -- | -- | |
 Alpha and Omega Semiconductor LimitedAOSL | $26.45 | -0.61 | -2.24% | $795.84M | 150.10K | -8.11 | -3.27 | |
B Saul Centers, Inc.BFS | $32.59 | -0.01 | -0.02% | $795.33M | 62.61K | 22.20 | 1.47 | |
 Compass Minerals International, Inc.CMP | $18.96 | 0.22 | +1.18% | $795.21M | 558.34K | -5.36 | -3.56 | |
 Capitol Federal Financial, Inc.CFFN | $6.08 | -0.04 | -0.73% | $793.40M | 1.04M | 12.96 | 0.47 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.20 | 0.06 | +1.45% | $793.16M | 1.23M | -12.88 | -0.33 | |
 Paysafe LimitedPSFE | $13.70 | -0.10 | -0.70% | $792.10M | 326.54K | -35.13 | -0.38 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.06 | -0.10 | -0.60% | $791.43M | 110.63K | 6.85 | 2.34 | |
 Unitil CorporationUTL | $48.08 | -1.04 | -2.12% | $790.99M | 592.42K | 16.57 | 2.93 | |
 NexPoint Residential Trust IncNXRT | $31.12 | -0.01 | -0.02% | $789.22M | 201.77K | 17.78 | 1.75 | |
 Enviri CorporationNVRI | $9.78 | -0.30 | -3.02% | $789.14M | 1.19M | -6.15 | -1.59 | |
 HBT Financial, Inc. Common StockHBT | $25.00 | -0.33 | -1.30% | $787.39M | 40.13K | 10.33 | 2.42 | |
 Noah Holdings Limited - ADRNOAH | $11.79 | -0.15 | -1.30% | $787.03M | 125.02K | 10.17 | 1.17 | |
 Heritage Financial CorpHFWA | $23.18 | -0.65 | -2.71% | $786.73M | 168.55K | 16.20 | 1.43 | |
 United Fire Group Inc.UFCS | $30.64 | 0.09 | +0.28% | $781.74M | 352.98K | 12.88 | 2.38 | |
D Defi Technologies, Inc.DEFT | $2.31 | -0.30 | -11.69% | $779.73M | 9.19M | 8.15 | 0.29 | |
 HealthStream IncHSTM | $26.50 | 0.56 | +2.14% | $779.71M | 242.50K | 41.75 | 0.63 | |
 BJ's Restaurants, Inc.BJRI | $35.09 | -0.37 | -1.05% | $776.78M | 472.84K | 29.50 | 1.19 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.24 | -0.58 | -2.80% | $776.46M | 63.70K | 18.03 | 1.13 | |
 Cars.com Inc. Common StockCARS | $12.60 | 0.15 | +1.21% | $776.00M | 1.48M | 18.57 | 0.68 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.18 | 0.28 | +2.16% | $775.81M | 1.40M | -1.43 | -9.16 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.00 | 0.07 | +0.32% | $775.60M | 39.73K | 14.77 | 1.49 | |
 Redwood Trust, Inc.RWT | $5.94 | -0.11 | -1.88% | $774.05M | 1.09M | 18.15 | 0.33 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.36 | -0.01 | -0.13% | $772.43M | 659.86K | 11.14 | 1.02 | |
 Hippo Holdings Inc.HIPO | $30.82 | -0.09 | -0.28% | $770.86M | 182.43K | -14.13 | -2.18 | |
 Immatics N.V. Ordinary SharesIMTX | $6.32 | 0.42 | +7.19% | $769.47M | 462.05K | -37.24 | -0.17 | |
 TXO Partners, L.P.TXO | $14.03 | -0.64 | -4.36% | $768.08M | 234.46K | -2.36 | -5.94 | |
 Blend Labs, Inc.BLND | $2.83 | -0.02 | -0.87% | $764.75M | 1.99M | -14.74 | -0.20 | |
 PDF Solutions IncPDFS | $19.33 | 0.23 | +1.19% | $764.19M | 271.22K | 193.50 | 0.10 | |
 Beazer Homes USA, Inc. NewBZH | $25.69 | 0.35 | +1.37% | $763.24M | 462.41K | 11.67 | 2.20 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $11.09 | 0.24 | +2.22% | $763.10M | 801.51K | -4.59 | -2.41 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $72.95 | -1.33 | -1.79% | $761.13M | 121.48K | 12.36 | 5.91 | |
 SHUTTERSTOCK, INC.SSTK | $21.43 | 0.39 | +1.86% | $760.74M | 268.75K | 21.02 | 1.02 | |
 Qudian Inc. - ADRQD | $4.67 | 0.43 | +10.26% | $760.41M | 948.74K | 115.13 | 0.04 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.07 | -0.27 | -2.56% | $760.00M | 568.75K | 25.00 | 0.40 | |
 Transcat IncTRNS | $81.19 | -0.28 | -0.34% | $759.97M | 54.83K | 44.08 | 1.85 | |
 Ethan Allen Interiors IncETD | $29.86 | 0.11 | +0.37% | $759.59M | 450.91K | 14.86 | 2.01 | |
 Equity Bancshares, Inc.EQBK | $39.52 | -0.12 | -0.30% | $759.50M | 204.30K | 9.81 | 4.03 | |
 Green Dot CorporationGDOT | $13.36 | -0.43 | -3.15% | $756.89M | 1.21M | -105.11 | -0.13 | |
 Central Pacific Financial CorporationCPF | $28.03 | -0.68 | -2.37% | $756.83M | 347.46K | 12.58 | 2.23 | |
 Energy Recovery, Inc.ERII | $14.17 | -0.32 | -2.22% | $755.42M | 377.33K | 38.38 | 0.37 | |
 Endava plc - ADRDAVA | $12.60 | -0.81 | -6.04% | $755.01M | 1.12M | 33.42 | 0.38 | |
 Tango Therapeutics, Inc.TNGX | $6.78 | -0.14 | -2.07% | $753.79M | 1.02M | -5.74 | -1.18 | |
 Permian Basin Royalty TrustPBT | $15.90 | 0.08 | +0.49% | $752.73M | 132.07K | 20.71 | 0.78 | |
 Uxin Limited ADSUXIN | $3.65 | -0.15 | -3.82% | $752.52M | 196.55K | -0.18 | -20.34 | |
 Mercantile Bank CorpMBWM | $46.26 | -0.87 | -1.84% | $751.66M | 67.81K | 9.60 | 4.82 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.25 | -0.22 | -2.13% | $750.58M | 896.26K | -1.86 | -5.69 | |
 Fidus Investment Corp.FDUS | $21.19 | -0.15 | -0.70% | $749.52M | 170.53K | 9.05 | 2.34 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $31.30 | -0.64 | -2.01% | $748.81M | 299.76K | 7.13 | 4.40 | |
 ALT5 Sigma Corporation Common StockALTS | $5.95 | -1.26 | -17.55% | $746.56M | 14.32M | -- | -- | |
 Getty Images Holdings, Inc.GETY | $1.80 | 0.01 | +0.84% | $744.59M | 817.71K | -9.45 | -0.19 | |
 Aeva Technologies, Inc.AEVA | $13.07 | -0.21 | -1.57% | $743.24M | 1.98M | -2.40 | -5.50 | |
 Oppenheimer Holdings, Inc.OPY | $70.45 | -1.79 | -2.48% | $741.86M | 41.69K | 11.07 | 6.37 | |
 Beta Bionics, Inc. Common StockBBNX | $17.05 | 0.34 | +2.02% | $741.38M | 586.33K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $13.52 | 0.26 | +1.96% | $740.18M | 69.19K | 4.03 | 3.44 | |
 VTEXVTEX | $4.08 | 0.12 | +2.90% | $739.68M | 2.13M | 67.75 | 0.06 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.49 | 0.22 | +1.66% | $739.65M | 465.06K | -22.50 | -0.60 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.02 | -0.04 | -1.47% | $739.30M | 4.78M | -- | -- | |
 Tandem Diabetes Care, Inc.TNDM | $10.82 | 0.16 | +1.50% | $738.53M | 2.13M | -5.66 | -1.93 | |
 CNB Financial Corp/PACCNE | $25.05 | -0.16 | -0.63% | $738.35M | 521.76K | 10.53 | 2.38 | |
 Allient Inc. Common StockALNT | $43.47 | -0.53 | -1.20% | $737.62M | 204.90K | 50.61 | 0.86 | |
 Similarweb Ltd.SMWB | $8.49 | 0.10 | +1.20% | $737.49M | 520.96K | -62.07 | -0.14 | |
 HUYA Inc.HUYA | $3.31 | 0.02 | +0.45% | $737.11M | 784.03K | -47.36 | -0.07 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $8.12 | -0.10 | -1.22% | $736.61M | 61.08K | 405.50 | 0.02 | |
 DOUGLAS DYNAMICS, INC.PLOW | $31.89 | -0.09 | -0.27% | $735.00M | 176.15K | 13.87 | 2.30 | |
 Build-A-Bear Workshop, Inc.BBW | $55.49 | -0.22 | -0.39% | $734.54M | 346.66K | 13.37 | 4.16 | |
 Matthews International CorpMATW | $23.78 | -0.47 | -1.93% | $732.08M | 174.08K | -9.32 | -2.55 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.61 | -0.11 | -1.10% | $731.28M | 819.62K | -7.45 | -1.29 | |
 Associated Capital Group, Inc.AC | $36.91 | 0.11 | +0.29% | $731.00M | 1.75K | 13.70 | 2.53 | |
 Fortrea Holdings Inc. Common StockFTRE | $8.03 | 0.13 | +1.67% | $730.03M | 1.69M | -0.91 | -8.79 | |
 Velocity Financial, Inc.VEL | $19.00 | 0.01 | +0.04% | $729.95M | 120.41K | 10.26 | 1.85 | |
 National Presto Industries, Inc.NPK | $101.78 | -2.00 | -1.93% | $727.61M | 75.45K | 21.43 | 4.75 | |
 John B. Sanfilippo & SONJBSS | $62.41 | -0.27 | -0.42% | $726.74M | 105.59K | 13.17 | 4.74 | |
 AMN Healthcare ServicesAMN | $18.89 | 0.22 | +1.20% | $725.09M | 1.07M | -4.37 | -4.33 | |
 SunOpta, Inc.STKL | $6.13 | 0.00 | +0.08% | $725.07M | 641.01K | -34.08 | -0.18 |
Publicité