Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Geron CorpGERN | $1.47 | -0.04 | -2.98% | $935.19M | 4.88M | -12.21 | -0.12 | |
 Emerald Holding, Inc.EEX | $4.72 | 0.00 | +0.02% | $933.85M | 8.32K | 157.37 | 0.03 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.40 | 0.09 | +1.02% | $933.14M | 380.19K | 12.88 | 0.73 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.27 | 0.23 | +1.25% | $931.11M | 111.98K | -5.80 | -3.15 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.99 | -0.06 | -1.29% | $930.33M | 696.64K | -6.74 | -0.74 | |
 XPLR Infrastructure, LPXIFR | $9.89 | 0.03 | +0.27% | $929.05M | 432.44K | -5.85 | -1.69 | |
 Forward Air CorpFWRD | $29.70 | 0.28 | +0.95% | $928.07M | 234.41K | -7.71 | -3.85 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $74.16 | -1.75 | -2.31% | $927.00M | 71.50K | -- | -- | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.12 | -0.22 | -4.04% | $926.78M | 302.85K | -2.50 | -2.05 | |
 Quanex Building Products CorporationNX | $20.12 | 0.74 | +3.82% | $924.28M | 355.73K | -3.66 | -5.49 | |
 Root, Inc. Class A Common StockROOT | $59.52 | -2.34 | -3.79% | $923.02M | 102.75K | 17.98 | 3.31 | |
 Unitil CorporationUTL | $51.48 | 0.86 | +1.69% | $922.16M | 21.15K | 17.81 | 2.89 | |
 Calamos Convertible and High Income FundCHY | $11.51 | -0.24 | -2.03% | $921.17M | 150.90K | -- | -- | |
 Vestis CorporationVSTS | $6.96 | 0.18 | +2.73% | $919.02M | 971.51K | -22.47 | -0.31 | |
 Heritage Financial CorpHFWA | $27.00 | 0.48 | +1.81% | $917.01M | 70.93K | 13.78 | 1.96 | |
 Utz Brands, Inc.UTZ | $10.47 | 0.31 | +3.05% | $916.23M | 909.73K | 149.57 | 0.07 | |
 Osisko Development Corp.ODV | $3.54 | 0.02 | +0.71% | $914.12M | 1.89M | -3.19 | -1.11 | |
 Nutex Health Inc. Common StockNUTX | $129.11 | -25.36 | -16.42% | $913.06M | 210.08K | 6.98 | 18.49 | |
 Core Laboratories Inc.CLB | $19.61 | -0.04 | -0.18% | $912.88M | 94.80K | 29.26 | 0.67 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.64 | -0.17 | -1.57% | $911.01M | 5.09K | 15.20 | 0.70 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.38 | -0.50 | -4.17% | $910.67M | 113.43K | -- | -- | |
 HBT Financial, Inc. Common StockHBT | $28.93 | 0.64 | +2.26% | $909.33M | 11.59K | 11.86 | 2.44 | |
 Oil-Dri Corporation of AmericaODC | $62.35 | 0.45 | +0.73% | $908.86M | 21.24K | 17.13 | 3.64 | |
 Butterfly Network, Inc.BFLY | $3.60 | -0.33 | -8.52% | $908.10M | 2.56M | -10.89 | -0.33 | |
 Central Pacific Financial CorporationCPF | $34.30 | 0.62 | +1.83% | $904.53M | 31.57K | 11.99 | 2.86 | |
 DOUGLAS DYNAMICS, INC.PLOW | $39.13 | 0.11 | +0.28% | $901.59M | 82.51K | 22.23 | 1.76 | |
 Heartland Express IncHTLD | $11.62 | 0.54 | +4.87% | $899.94M | 419.78K | -25.82 | -0.45 | |
 Nordic American TankerNAT | $4.21 | -0.03 | -0.59% | $892.53M | 1.15M | 210.75 | 0.02 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.28 | -0.73 | -4.30% | $891.80M | 88.03K | -7.27 | -2.24 | |
 Stratasys Inc (ISRAEL)SSYS | $10.42 | -0.52 | -4.73% | $890.50M | 418.45K | -6.43 | -1.62 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.16 | -0.14 | -1.24% | $888.65M | 266.43K | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $73.34 | 1.54 | +2.14% | $888.21M | 128.23K | -222.23 | -0.33 | |
 GENCO SHIPPING & TRADING LTDGNK | $20.52 | -0.95 | -4.42% | $887.35M | 141.62K | -120.71 | -0.17 | |
 Annexon, Inc. Common StockANNX | $5.95 | -0.53 | -8.18% | $886.88M | 766.30K | -4.22 | -1.41 | |
 Five Star Bancorp Common StockFSBC | $41.30 | 0.70 | +1.71% | $882.94M | 28.97K | 14.24 | 2.90 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.36 | 0.86 | +4.91% | $882.50M | 90.23K | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $31.43 | 0.20 | +0.62% | $881.44M | 25.39K | 7.41 | 4.24 | |
Y Yuanbao Inc. - ADRYB | $19.11 | 0.06 | +0.31% | $880.59M | 38.56K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $44.26 | -1.93 | -4.18% | $880.53M | 64.73K | 15.59 | 2.84 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.07 | 0.29 | +2.44% | $879.72M | 336.41K | 10.23 | 1.18 | |
 Teekay Corporation Ltd.TK | $10.28 | -0.13 | -1.25% | $876.57M | 155.57K | 7.29 | 1.41 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $7.43 | -0.12 | -1.59% | $874.17M | 904.72K | -- | -- | |
 Metallus Inc.MTUS | $20.98 | -0.07 | -0.36% | $873.58M | 164.72K | -110.39 | -0.19 | |
 Staar Surgical CoSTAA | $17.67 | -0.48 | -2.64% | $872.30M | 497.16K | -9.06 | -1.95 | |
 Teladoc Health, Inc.TDOC | $4.92 | -0.20 | -3.82% | $872.28M | 3.57M | -3.84 | -1.28 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.09 | -1.55 | -6.83% | $870.62M | 521.66K | -4.97 | -4.24 | |
T USA TODAY Co., Inc.TDAY | $5.92 | 0.13 | +2.16% | $870.15M | 484.52K | 28.17 | 0.21 | |
 Scholastic CorpSCHL | $34.16 | -1.03 | -2.94% | $868.99M | 196.53K | -170.78 | -0.20 | |
 Apogee Enterprises IncAPOG | $40.38 | 1.58 | +4.07% | $868.58M | 80.57K | 21.83 | 1.85 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.40 | -0.01 | -0.06% | $867.02M | 436.25K | 12.93 | 0.65 | |
 METROCITY BANKSHARES INCMCBS | $30.07 | 0.56 | +1.91% | $866.70M | 30.74K | 11.44 | 2.63 | |
 Tilray Brands, Inc. Common StockTLRY | $7.42 | -0.36 | -4.65% | $864.25M | 2.13M | -0.34 | -22.11 | |
 Camden National CorporationCAC | $51.03 | 1.35 | +2.72% | $863.65M | 53.09K | 13.29 | 3.84 | |
 Integra LifeSciences HoldingsIART | $11.06 | 0.28 | +2.60% | $861.49M | 183.10K | -1.71 | -6.46 | |
 CNB Financial Corp/PACCNE | $29.16 | 0.54 | +1.87% | $859.30M | 43.44K | 12.00 | 2.43 | |
 Permian Basin Royalty TrustPBT | $18.43 | 0.30 | +1.68% | $859.23M | 11.44K | 54.22 | 0.34 | |
 Pacira BioSciences, Inc. Common StockPCRX | $20.88 | -0.14 | -0.67% | $858.17M | 158.90K | 46.40 | 0.45 | |
 Green Plains, Inc.GPRE | $12.28 | -0.04 | -0.32% | $857.57M | 1.40M | -4.21 | -2.92 | |
 Newsmax, Inc.NMAX | $6.63 | 0.03 | +0.45% | $856.13M | 707.51K | -- | -- | |
 Eagle Bancorp IncEGBN | $28.16 | 0.67 | +2.42% | $854.78M | 105.55K | -6.69 | -4.21 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.45 | 0.04 | +0.35% | $852.46M | 286.52K | 13.06 | 0.80 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.90 | -0.52 | -11.85% | $852.07M | 5.27M | -7.37 | -0.53 | |
 Trilogy Metals IncTMQ | $4.97 | -0.75 | -13.02% | $851.02M | 4.01M | -99.50 | -0.05 | |
 EHang Holdings Limited ADSEH | $11.82 | -0.29 | -2.42% | $850.65M | 545.95K | -21.10 | -0.56 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $12.85 | -1.18 | -8.38% | $850.40M | 16.15K | -18.90 | -0.68 | |
 Arvinas, IncARVN | $13.21 | -0.44 | -3.22% | $848.40M | 302.78K | -16.31 | -0.81 | |
 Apartment Investment and Management CompanyAIV | $5.88 | 0.07 | +1.12% | $846.44M | 287.79K | 3.42 | 1.72 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.04 | 0.43 | +3.41% | $845.89M | 300.61K | 9.06 | 1.44 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.14 | 0.04 | +0.16% | $843.80M | 4.98K | 18.45 | 1.20 | |
 Lincoln Educational ServicesLINC | $26.61 | -0.31 | -1.15% | $841.51M | 63.16K | 59.13 | 0.45 | |
M mF International Limited Class A Ordinary SharesMFI | $16.66 | -0.18 | -1.04% | $836.19M | 2.87K | -- | -- | |
 Hanmi Financial CorpHAFC | $27.96 | 0.51 | +1.84% | $835.74M | 111.06K | 11.14 | 2.51 | |
 POET Technologies Inc. Common SharesPOET | $5.46 | -0.58 | -9.69% | $833.04M | 5.12M | -7.58 | -0.72 | |
 Bowhead Specialty Holdings Inc.BOW | $25.40 | 0.41 | +1.64% | $832.69M | 114.23K | 16.28 | 1.56 | |
 Trustco Bank Corp NYTRST | $46.16 | 0.80 | +1.78% | $832.13M | 51.24K | 14.20 | 3.25 | |
 Valneva SE - ADRVALN | $9.57 | 0.50 | +5.57% | $830.23M | 14.45K | -6.65 | -1.44 | |
 Montrose Environmental Group, Inc.MEG | $23.49 | 0.55 | +2.40% | $830.08M | 102.23K | -25.81 | -0.91 | |
 Heritage Commerce CorpHTBK | $13.48 | 0.32 | +2.42% | $827.19M | 297.27K | 17.28 | 0.78 | |
 Seneca Foods CorpSENEB | $120.66 | 0.66 | +0.55% | $826.65M | 8.00 | -- | -- | |
 Seneca Foods CorpSENEA | $120.41 | 0.78 | +0.65% | $824.94M | 5.85K | 13.97 | 8.62 | |
 Xencor, Inc.XNCR | $11.54 | -0.46 | -3.79% | $823.72M | 112.28K | -6.52 | -1.77 | |
 Vitesse Energy, Inc..VTS | $21.25 | 0.28 | +1.33% | $821.78M | 97.55K | 42.50 | 0.50 | |
 Cresud SACRESY | $12.76 | -0.33 | -2.52% | $820.98M | 110.04K | 5.60 | 2.28 | |
 First Financial Corporation Common StockTHFF | $69.18 | 2.49 | +3.73% | $819.83M | 32.38K | 11.09 | 6.24 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.52 | -0.02 | -0.09% | $819.62M | 66.74K | 5.49 | 4.83 | |
 SLR Investment Corp. Common StockSLRC | $15.02 | 0.30 | +2.04% | $819.41M | 170.86K | 9.10 | 1.65 | |
R Republic Airways Holdings Inc. Common StockRJET | $17.47 | -0.45 | -2.51% | $819.34M | 6.92K | -2.89 | -6.04 | |
 Camping World Holdings, Inc.CWH | $13.01 | 0.00 | 0.00% | $817.28M | 655.14K | -13.99 | -0.93 | |
 Matthews International CorpMATW | $26.25 | -0.18 | -0.68% | $817.06M | 125.66K | -33.23 | -0.79 | |
 Atlanticus Holdings CorporationATLC | $53.81 | 1.14 | +2.16% | $814.77M | 29.03K | 9.56 | 5.63 | |
 Esperion Therapeutics, Inc.ESPR | $3.40 | -0.10 | -2.99% | $814.01M | 1.76M | -6.81 | -0.50 | |
 Akso Health Group ADSAHG | $1.48 | 0.02 | +1.37% | $812.82M | 2.59K | -- | -- | |
 Mid Penn Bancorp, Inc.MPB | $34.98 | 0.91 | +2.69% | $810.58M | 63.18K | 13.72 | 2.55 | |
B Saul Centers, Inc.BFS | $33.19 | 0.78 | +2.39% | $810.12M | 29.76K | 28.61 | 1.16 | |
 BioAge Labs, Inc. Common StockBIOA | $19.36 | -0.55 | -2.74% | $808.54M | 117.05K | -- | -- | |
 Omeros CorporationOMER | $11.40 | -0.42 | -3.54% | $808.41M | 636.77K | -5.64 | -2.02 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.41 | -0.39 | -2.79% | $806.88M | 405.79K | -7.99 | -1.68 | |
 Myers Industries, Inc.MYE | $21.55 | 0.39 | +1.85% | $806.18M | 186.08K | 29.12 | 0.74 | |
 Tsakos Energy Navigation Ltd.TEN | $26.66 | -0.61 | -2.22% | $803.05M | 112.73K | 8.38 | 3.18 | |
 Velocity Financial, Inc.VEL | $20.64 | 0.36 | +1.77% | $802.82M | 40.62K | 8.53 | 2.42 |
Publicité