Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Target Hospitality Corp. Common StockTH | $7.71 | 0.32 | +4.30% | $769.79M | 399.60K | 77.15 | 0.10 | |
 National Presto Industries, Inc.NPK | $107.88 | -1.05 | -0.96% | $769.61M | 78.35K | 18.46 | 5.83 | |
 Sweetgreen, Inc.SG | $6.45 | 0.04 | +0.55% | $769.56M | 5.73M | -7.75 | -0.84 | |
 POET Technologies Inc. Common SharesPOET | $6.04 | 0.08 | +1.43% | $767.78M | 7.84M | -7.58 | -0.81 | |
 MediaAlpha, Inc.MAX | $13.50 | 0.15 | +1.15% | $767.16M | 749.74K | -449.67 | -0.03 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $44.47 | 1.95 | +4.59% | $766.97M | 188.27K | 74.10 | 0.60 | |
 Fiverr International Ltd.FVRR | $20.55 | -1.08 | -4.97% | $765.07M | 1.91M | 43.16 | 0.48 | |
 Heritage Financial CorpHFWA | $22.50 | 0.01 | +0.04% | $763.69M | 208.02K | 13.63 | 1.65 | |
 Apartment Investment and Management CompanyAIV | $5.33 | 0.02 | +0.28% | $763.61M | 2.11M | -11.18 | -0.48 | |
 Apogee Enterprises IncAPOG | $35.42 | 0.15 | +0.43% | $762.45M | 227.78K | 17.38 | 2.04 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $19.98 | -0.06 | -0.28% | $761.98M | 56.31K | 17.69 | 1.13 | |
 HealthStream IncHSTM | $25.68 | -0.35 | -1.33% | $761.48M | 200.08K | 38.34 | 0.67 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.98 | 0.17 | +1.93% | $760.80M | 1.24M | 59.83 | 0.15 | |
 Aehr Test SystemsAEHR | $25.72 | 0.92 | +3.70% | $759.14M | 1.13M | -115.00 | -0.22 | |
 Precision Drilling CorporationPDS | $57.57 | -1.12 | -1.91% | $758.92M | 72.73K | 21.42 | 2.69 | |
 AMERISAFE, Inc.AMSF | $40.09 | -0.05 | -0.12% | $758.49M | 131.58K | 15.36 | 2.61 | |
 HBT Financial, Inc. Common StockHBT | $24.11 | 0.57 | +2.40% | $756.25M | 20.55K | 9.70 | 2.48 | |
 Nordic American TankerNAT | $3.58 | 0.06 | +1.56% | $755.74M | 1.70M | 50.99 | 0.07 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.35 | -0.36 | -1.91% | $755.35M | 316.63K | -4.63 | -4.02 | |
 Evolent Health, Inc Class A Common StockEVH | $6.34 | -0.15 | -2.25% | $754.28M | 2.46M | -4.04 | -1.61 | |
 Nabors Industries Ltd.NBR | $51.66 | -0.13 | -0.25% | $754.27M | 334.02K | 5.37 | 9.65 | |
 Studio City International Holdings Limited - ADRMSC | $3.92 | 0.14 | +3.60% | $753.98M | 327 | -11.19 | -0.35 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $12.32 | 0.32 | +2.68% | $752.85M | 582.75K | 33.86 | 0.36 | |
 Theravance Biopharma, Inc.TBPH | $14.94 | 0.19 | +1.31% | $752.20M | 488.73K | 62.23 | 0.24 | |
 Five Star Bancorp Common StockFSBC | $35.27 | 0.58 | +1.68% | $752.13M | 62.73K | 13.04 | 2.70 | |
 Metallus Inc.MTUS | $17.97 | 0.56 | +3.23% | $752.04M | 220.67K | -35.25 | -0.51 | |
 ChipMOS TECHNOLOGIES INCIMOS | $21.55 | 0.46 | +2.18% | $748.97M | 13.87K | 239.33 | 0.09 | |
 Liquidity Services, Inc.LQDT | $23.47 | 0.36 | +1.58% | $748.28M | 172.72K | 28.86 | 0.83 | |
 Gannett Co., Inc.GCI | $5.11 | 0.02 | +0.29% | $747.31M | 2.39M | 24.19 | 0.21 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.37 | 0.10 | +1.52% | $746.99M | 2.12M | 18.51 | 0.34 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $32.46 | 0.53 | +1.66% | $745.21M | 364.92K | 17.27 | 1.88 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.41 | 0.16 | +2.95% | $744.59M | 1.11M | -1.34 | -4.00 | |
 Business First Bancshares, Inc. Common StockBFST | $24.97 | 0.35 | +1.44% | $741.57M | 71.38K | 9.67 | 2.59 | |
 Kimball Electronics, Inc.KE | $30.37 | 1.58 | +5.50% | $740.76M | 214.56K | 45.34 | 0.67 | |
 Northeast Bank Common StockNBN | $86.34 | 1.14 | +1.34% | $739.37M | 48.84K | 8.12 | 10.64 | |
Y YD Bio Limited Ordinary SharesYDES | $10.46 | -0.42 | -3.88% | $739.06M | 46.68K | -- | -- | |
 Fidus Investment Corp.FDUS | $20.83 | 0.22 | +1.06% | $738.73M | 99.66K | 9.04 | 2.31 | |
 Mercantile Bank CorpMBWM | $45.41 | 1.34 | +3.04% | $738.07M | 52.06K | 8.60 | 5.28 | |
 Noah Holdings Limited - ADRNOAH | $11.15 | 0.11 | +0.97% | $737.89M | 33.81K | 9.96 | 1.12 | |
 Cresud SACRESY | $11.77 | -0.14 | -1.18% | $737.40M | 135.41K | 10.23 | 1.15 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.64 | 0.06 | +0.54% | $735.85M | 54.47K | 24.76 | 0.47 | |
 Riskified Ltd.RSKD | $4.70 | 0.02 | +0.32% | $735.57M | 266.88K | -19.54 | -0.24 | |
 i-80 Gold Corp.IAUX | $0.90 | 0.00 | -0.44% | $735.26M | 3.53M | -3.11 | -0.29 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.02 | -0.06 | -1.04% | $733.71M | 3.31M | -8.66 | -0.70 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $32.94 | 0.52 | +1.60% | $732.64M | 940.68K | 15.89 | 2.07 | |
 LexinFintech Holdings Ltd. - ADRLX | $4.38 | 0.03 | +0.57% | $732.62M | 1.52M | 3.43 | 1.27 | |
 Similarweb Ltd.SMWB | $8.66 | 0.36 | +4.31% | $731.64M | 221.93K | -24.63 | -0.35 | |
 Core Laboratories Inc.CLB | $15.66 | -0.17 | -1.07% | $730.58M | 473.08K | 23.42 | 0.67 | |
 Nutex Health Inc. Common StockNUTX | $131.21 | 4.50 | +3.55% | $728.89M | 67.24K | 11.04 | 11.89 | |
 HighPeak Energy, Inc. Common StockHPK | $6.12 | -0.08 | -1.23% | $728.41M | 529.48K | 6.72 | 0.86 | |
 CNB Financial Corp/PACCNE | $24.68 | 0.21 | +0.88% | $728.06M | 86.06K | 12.41 | 1.99 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $10.92 | 1.78 | +19.50% | $727.73M | 172.26K | -- | -- | |
 Hovnanian Enterprises, Inc. Class AHOV | $123.32 | 0.03 | +0.03% | $726.65M | 107.21K | 5.93 | 20.79 | |
 NB Bancorp, Inc. Common StockNBBK | $18.27 | 0.47 | +2.63% | $726.63M | 252.73K | 11.77 | 1.55 | |
B Saul Centers, Inc.BFS | $29.82 | 0.12 | +0.40% | $726.13M | 95.01K | 22.58 | 1.32 | |
 Velocity Financial, Inc.VEL | $18.80 | 0.00 | 0.00% | $724.38M | 35.70K | 8.53 | 2.21 | |
 DOUGLAS DYNAMICS, INC.PLOW | $31.44 | 1.79 | +6.04% | $723.28M | 263.44K | 11.25 | 2.79 | |
 Docebo Inc. Common SharesDCBO | $25.18 | 0.57 | +2.31% | $722.96M | 86.48K | 36.48 | 0.69 | |
 Trustco Bank Corp NYTRST | $38.95 | 0.62 | +1.62% | $722.68M | 88.27K | 13.03 | 2.99 | |
 Tsakos Energy Navigation Ltd.TEN | $23.90 | 0.16 | +0.69% | $721.25M | 157.05K | 8.55 | 2.80 | |
 Serve Robotics Inc. Common StockSERV | $11.69 | 0.00 | 0.00% | $720.77M | 4.51M | -10.18 | -1.15 | |
 Amerant Bancorp Inc.AMTB | $17.38 | 0.23 | +1.34% | $719.67M | 217.71K | 11.04 | 1.58 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.08 | 0.05 | +0.15% | $719.41M | 241.07K | 5.77 | 5.22 | |
P POMDOCTOR LIMITED - ADRPOM | $6.08 | 0.29 | +4.97% | $717.77M | 3.27M | -- | -- | |
 Green Plains, Inc.GPRE | $11.27 | 1.25 | +12.50% | $717.52M | 4.52M | -4.77 | -2.40 | |
 TXO Partners, L.P.TXO | $13.07 | -0.10 | -0.75% | $717.13M | 93.54K | 39.67 | 0.33 | |
 Oppenheimer Holdings, Inc.OPY | $67.88 | 1.41 | +2.11% | $716.45M | 64.08K | 9.14 | 7.45 | |
 Getty Images Holdings, Inc.GETY | $1.74 | -0.04 | -2.53% | $715.55M | 5.44M | -6.16 | -0.28 | |
 Donegal Group IncDGICA | $19.26 | 0.43 | +2.28% | $715.24M | 157.56K | 8.07 | 2.42 | |
 Scholastic CorpSCHL | $28.34 | 0.21 | +0.73% | $712.68M | 187.10K | -42.95 | -0.66 | |
 Nexa Resources S.A. Common SharesNEXA | $5.38 | -0.10 | -1.82% | $712.52M | 89.99K | -44.83 | -0.12 | |
 Compass Minerals International, Inc.CMP | $17.09 | 0.18 | +1.03% | $712.46M | 334.43K | -5.85 | -2.92 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.61 | 0.36 | +2.91% | $711.93M | 1.43M | -6.28 | -2.01 | |
 Matthews International CorpMATW | $23.12 | 0.02 | +0.07% | $711.73M | 119.42K | -10.90 | -2.12 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.81 | 1.47 | +2.57% | $711.31M | 457.52K | -73.52 | -0.80 | |
 Lightwave Logic, Inc. Common StockLWLG | $5.45 | 0.14 | +2.71% | $710.11M | 1.77M | -30.48 | -0.18 | |
 Geron CorpGERN | $1.09 | -0.05 | -4.78% | $708.20M | 16.74M | -8.54 | -0.13 | |
 Seneca Foods CorpSENEB | $103.79 | -6.78 | -6.13% | $707.87M | 332 | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $4.21 | 0.12 | +2.81% | $706.65M | 4.83M | 7.65 | 0.56 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.06 | 0.14 | +1.61% | $706.31M | 601.85K | 13.88 | 0.65 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.54 | -0.97 | -12.97% | $705.68M | 2.15M | -8.22 | -0.81 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.07 | 0.05 | +5.39% | $703.77M | 909.87K | 26.00 | 0.00 | |
 HomeTrust Bancshares, Inc.HTB | $40.18 | 0.62 | +1.56% | $703.62M | 49.20K | 11.09 | 3.62 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $28.25 | -0.25 | -0.86% | $702.73M | 437.46K | -1.99 | -14.17 | |
 Graham CorporationGHM | $64.13 | 2.16 | +3.49% | $702.62M | 92.33K | 50.81 | 1.26 | |
 LSI Industries IncLYTS | $22.95 | 0.13 | +0.58% | $702.46M | 189.85K | 29.09 | 0.79 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.21 | -0.14 | -0.98% | $701.79M | 486.89K | 7.81 | 1.82 | |
 Arvinas, IncARVN | $9.59 | 0.05 | +0.47% | $701.14M | 2.29M | -9.46 | -1.01 | |
 Vestis CorporationVSTS | $5.30 | 0.31 | +6.31% | $698.75M | 2.07M | -23.04 | -0.23 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.82 | -0.06 | -0.28% | $698.19M | 158.68K | -13.74 | -1.66 | |
 Tiptree Inc. Common StockTIPT | $18.43 | 0.14 | +0.79% | $697.66M | 205.80K | 16.77 | 1.10 | |
 BrightSpire Capital, Inc.BRSP | $5.38 | 0.08 | +1.61% | $697.31M | 804.98K | -17.92 | -0.30 | |
 Nextdoor Holdings, Inc.NXDR | $1.70 | -0.11 | -6.35% | $697.07M | 3.32M | -10.59 | -0.17 | |
 Exodus Movement, Inc.EXOD | $23.15 | 0.02 | +0.09% | $695.49M | 379.70K | 8.61 | 2.78 | |
 Seneca Foods CorpSENEA | $101.16 | -1.77 | -1.72% | $694.41M | 44.19K | 16.24 | 6.23 | |
 Granite Ridge Resources, Inc.GRNT | $5.29 | 0.00 | +0.09% | $693.64M | 322.74K | 22.02 | 0.24 | |
 Lightbridge Corp.LTBR | $23.25 | 0.62 | +2.75% | $692.44M | 1.17M | -27.96 | -0.83 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $11.57 | -0.02 | -0.17% | $692.34M | 1.17M | -2.00 | -5.86 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.04 | 0.73 | +2.79% | $691.59M | 255.53K | -7.04 | -3.27 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.57 | 0.01 | +0.16% | $689.84M | 260.03K | -4.20 | -2.04 |
Publicité