Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Mid Penn Bancorp, Inc.MPB | $34.70 | 0.63 | +1.85% | $803.98M | 99.28K | 13.61 | 2.55 | |
 Velocity Financial, Inc.VEL | $20.58 | 0.30 | +1.48% | $800.56M | 60.35K | 8.50 | 2.42 | |
 Microvast Holdings, Inc. Common StockMVST | $2.44 | -0.17 | -6.35% | $799.13M | 2.49M | -4.51 | -0.54 | |
 Daily Journal CorpDJCO | $577.82 | 3.83 | +0.67% | $796.08M | 45.05K | 7.10 | 81.42 | |
Y YD Bio Limited Ordinary SharesYDES | $11.26 | 0.41 | +3.73% | $793.72M | 48.73K | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.91 | -0.46 | -4.00% | $793.66M | 1.15M | 11.37 | 0.96 | |
E Elevra Lithium Limited - ADRELVR | $46.86 | -1.20 | -2.49% | $793.54M | 52.78K | -- | -- | |
 Tsakos Energy Navigation Ltd.TEN | $26.32 | -0.94 | -3.43% | $793.11M | 136.18K | 8.28 | 3.18 | |
 NioCorp Developments Ltd. Common StockNB | $6.45 | -1.05 | -14.03% | $792.92M | 5.05M | -7.86 | -0.82 | |
 PagerDuty, Inc.PD | $8.63 | -0.29 | -3.27% | $791.85M | 2.75M | 5.39 | 1.60 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.91 | 0.51 | +2.77% | $790.46M | 312.82K | -3.06 | -6.18 | |
 Fulgent Genetics, Inc. Common StockFLGT | $25.52 | -0.54 | -2.09% | $788.73M | 87.52K | -18.36 | -1.39 | |
 Graham CorporationGHM | $71.62 | -4.57 | -6.00% | $786.96M | 74.31K | 57.76 | 1.24 | |
 Energy Recovery, Inc.ERII | $14.86 | 0.04 | +0.30% | $786.90M | 98.74K | 43.69 | 0.34 | |
O Omada Health, Inc. Common StockOMDA | $13.57 | 0.39 | +3.00% | $786.10M | 1.11M | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $15.93 | -1.10 | -6.46% | $785.58M | 86.78K | -1.43 | -11.16 | |
 BrightSpire Capital, Inc.BRSP | $6.04 | 0.03 | +0.42% | $782.94M | 257.52K | -20.12 | -0.30 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.36 | -0.24 | -1.90% | $781.70M | 47.00K | 26.30 | 0.47 | |
L Lotus Technology Inc. - ADRLOT | $1.15 | -0.01 | -0.86% | $780.51M | 66.23K | -0.93 | -1.24 | |
 Cantaloupe, Inc. Common StockCTLP | $10.59 | -0.09 | -0.89% | $780.09M | 1.79M | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $60.26 | -0.13 | -0.22% | $780.05M | 106.75K | 13.85 | 4.35 | |
 NexPoint Residential Trust IncNXRT | $30.73 | 0.86 | +2.86% | $779.32M | 108.67K | -16.00 | -1.92 | |
 American Public Education, Inc.APEI | $42.90 | 1.30 | +3.14% | $775.76M | 158.91K | 32.50 | 1.32 | |
 Phreesia, Inc.PHR | $12.82 | 0.04 | +0.35% | $773.18M | 1.60M | -128.25 | -0.10 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.50 | 0.13 | +9.06% | $771.98M | 54.75M | -1.07 | -1.41 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.79 | -0.07 | -0.32% | $768.01M | 56.41K | 15.56 | 1.40 | |
 HomeTrust Bancshares, Inc.HTB | $44.35 | -0.07 | -0.15% | $766.73M | 21.97K | 11.92 | 3.72 | |
 Ethos Technologies Inc. Class A Common StockLIFE | $12.15 | -0.58 | -4.55% | $763.22M | 579.14K | -- | -- | |
 Peakstone Realty TrustPKST | $20.73 | -0.05 | -0.26% | $762.49M | 707.62K | -2.55 | -8.13 | |
 Wolfspeed, Inc.WOLF | $16.89 | -0.11 | -0.68% | $761.51M | 1.92M | -- | -- | |
 MiMedx Group, IncMDXG | $5.13 | 0.17 | +3.32% | $760.50M | 702.88K | 19.02 | 0.27 | |
 Orrstown Financial Services IncORRF | $38.97 | 0.90 | +2.35% | $760.10M | 118.83K | 9.32 | 4.18 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.75 | -0.12 | -3.18% | $759.18M | 2.04M | -5.00 | -0.75 | |
 Independent Bank Corp.IBCP | $36.94 | 0.62 | +1.72% | $759.14M | 97.11K | 11.26 | 3.28 | |
 Optimum Communications, Inc.OPTU | $1.61 | -0.03 | -2.12% | $758.78M | 877.65K | -0.41 | -3.96 | |
 Cannae Holdings, Inc. Common StockCNNE | $14.66 | 0.41 | +2.88% | $757.90M | 214.62K | -1.90 | -7.73 | |
 Noah Holdings Limited - ADRNOAH | $11.45 | -0.19 | -1.67% | $756.95M | 77.16K | 8.87 | 1.29 | |
 Abacus Global Management, Inc.ABX | $7.73 | 0.43 | +5.89% | $755.63M | 360.06K | 96.63 | 0.08 | |
 Whitestone REITWSR | $14.79 | 0.40 | +2.78% | $754.59M | 111.34K | 17.40 | 0.85 | |
 Nektar TherapeuticsNKTR | $37.05 | -1.81 | -4.66% | $753.55M | 391.84K | -4.65 | -7.97 | |
 Sweetgreen, Inc.SG | $6.36 | 0.27 | +4.50% | $753.33M | 2.29M | -6.56 | -0.97 | |
 Hippo Holdings Inc.HIPO | $29.65 | -0.56 | -1.85% | $751.19M | 42.48K | 8.19 | 3.62 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.64 | 1.51 | +4.69% | $751.05M | 959.59K | 44.85 | 0.75 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.35 | -0.35 | -9.32% | $750.16M | 19.77M | -23.96 | -0.14 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.79 | -0.13 | -1.70% | $749.95M | 30.74K | 259.50 | 0.03 | |
 Aeva Technologies, Inc.AEVA | $12.48 | -0.60 | -4.59% | $749.80M | 2.06M | -2.35 | -5.32 | |
 Strive, Inc. Class A Common StockASST | $0.60 | -0.08 | -11.89% | $749.71M | 117.72M | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $3.90 | -0.22 | -5.23% | $749.10M | 453.64K | -16.93 | -0.23 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.82 | -1.31 | -8.12% | $749.10M | 585.61K | -3.75 | -3.95 | |
 Latham Group, Inc. Common StockSWIM | $6.41 | 0.17 | +2.64% | $747.18M | 188.61K | -64.05 | -0.10 | |
 AMERISAFE, Inc.AMSF | $39.43 | 0.88 | +2.28% | $746.19M | 95.04K | 15.11 | 2.61 | |
 CeriBell, Inc. Common StockCBLL | $20.09 | -0.39 | -1.88% | $745.40M | 125.18K | -13.31 | -1.51 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.19 | 0.03 | +1.62% | $745.06M | 1.46M | 24.39 | 0.09 | |
 Capital City Bank Group IncCCBG | $43.51 | 0.67 | +1.56% | $742.66M | 27.94K | 12.09 | 3.60 | |
 Mativ Holdings, Inc.MATV | $13.54 | 0.63 | +4.91% | $740.60M | 139.29K | -1.69 | -8.03 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.32 | -0.79 | -4.61% | $740.53M | 122.41K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.22 | -0.28 | -2.91% | $738.99M | 709.33K | -8.62 | -1.07 | |
 ARKO Corp. Common StockARKO | $6.60 | 0.34 | +5.42% | $735.33M | 551.92K | 59.99 | 0.11 | |
 Southern Missouri BancorpSMBC | $65.78 | 1.14 | +1.76% | $732.91M | 39.90K | 11.38 | 5.78 | |
 Serve Robotics Inc. Common StockSERV | $9.83 | -0.96 | -8.92% | $732.35M | 4.43M | -6.60 | -1.49 | |
 First Community Bankshares, Inc. (VA)FCBC | $39.87 | 1.30 | +3.37% | $731.03M | 52.10K | 14.99 | 2.66 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.60 | 0.00 | -0.19% | $729.83M | 1.18M | -259.50 | -0.01 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.49 | -0.30 | -6.37% | $729.61M | 1.73M | 28.03 | 0.16 | |
 Hovnanian Enterprises, Inc. Class AHOV | $122.20 | 5.91 | +5.09% | $727.45M | 124.46K | 16.32 | 7.49 | |
 SmartFinancial, Inc.SMBK | $42.68 | 0.29 | +0.68% | $726.81M | 46.27K | 14.32 | 2.98 | |
 Aehr Test SystemsAEHR | $23.72 | -3.47 | -12.76% | $726.51M | 835.61K | -79.07 | -0.30 | |
 Bally's CorporationBALY | $14.77 | 0.05 | +0.37% | $726.32M | 67.95K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $74.50 | -1.69 | -2.22% | $725.00M | 80.56K | -61.06 | -1.22 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.69 | 0.43 | +1.59% | $724.86M | 213.75K | 153.86 | 0.18 | |
 Kosmos Energy Ltd.KOS | $1.51 | 0.14 | +9.78% | $724.67M | 12.85M | -2.23 | -0.68 | |
 Energy Vault Holdings, Inc.NRGV | $4.32 | -0.82 | -16.05% | $724.01M | 3.02M | -4.54 | -0.95 | |
 Kimball Electronics, Inc.KE | $29.73 | -1.33 | -4.30% | $723.46M | 82.71K | 31.29 | 0.95 | |
 Porch Group, Inc. Common StockPRCH | $6.85 | -0.17 | -2.42% | $721.79M | 929.12K | 23.62 | 0.29 | |
S SS Innovations International Inc. Common StockSSII | $3.72 | 0.07 | +2.03% | $721.05M | 87.55K | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $7.97 | -0.03 | -0.31% | $720.20M | 276.09K | 41.97 | 0.19 | |
 Rapid7, Inc. Common StockRPD | $10.96 | 0.29 | +2.77% | $717.34M | 889.91K | 32.22 | 0.34 | |
 Target Hospitality Corp. Common StockTH | $7.17 | 0.02 | +0.35% | $715.92M | 109.28K | -65.23 | -0.11 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $12.12 | -1.10 | -8.29% | $715.71M | 413.53K | -3.66 | -3.31 | |
 Beazer Homes USA, Inc. NewBZH | $24.23 | 1.42 | +6.23% | $714.95M | 464.78K | 80.77 | 0.30 | |
 Greenfire Resources Ltd.GFR | $5.65 | 0.17 | +3.18% | $709.04M | 29.47K | 4.19 | 1.35 | |
 EASTMAN KODAK COMPANYKODK | $7.36 | 0.02 | +0.20% | $709.02M | 327.74K | -22.29 | -0.33 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.05 | -0.04 | -0.39% | $708.66M | 223.26K | 13.93 | 0.65 | |
 Personalis, Inc. Common StockPSNL | $7.97 | -1.22 | -13.32% | $708.21M | 1.19M | -9.06 | -0.88 | |
 Vishay Precision Group, Inc.VPG | $53.25 | 0.43 | +0.81% | $707.11M | 352.94K | 88.75 | 0.60 | |
 South Plains Financial, Inc. Common StockSPFI | $43.25 | 0.45 | +1.05% | $705.04M | 48.61K | 12.57 | 3.44 | |
 Redwood Trust, Inc.RWT | $5.57 | 0.10 | +1.74% | $704.99M | 638.16K | -6.87 | -0.81 | |
 Nextdoor Holdings, Inc.NXDR | $1.79 | -0.10 | -5.53% | $703.83M | 2.26M | -11.22 | -0.16 | |
 SEALSQ Corp Ordinary SharesLAES | $3.93 | -0.26 | -6.11% | $703.80M | 7.10M | -- | -- | |
 Hingham Institution for SavingHIFS | $322.29 | 6.20 | +1.96% | $703.31M | 72.89K | 13.02 | 24.76 | |
 Great Southern Bancorp IncGSBC | $63.55 | 0.66 | +1.05% | $703.01M | 30.62K | 10.25 | 6.20 | |
 Covenant Logistics Group, Inc.CVLG | $28.05 | 0.27 | +0.95% | $702.45M | 120.80K | 127.48 | 0.22 | |
 Kronos Worldwide, Inc.KRO | $6.10 | 0.21 | +3.57% | $701.82M | 202.38K | -16.94 | -0.36 | |
 Kura Oncology, Inc.KURA | $8.05 | -0.18 | -2.13% | $700.93M | 746.55K | -3.25 | -2.48 | |
 Washington Trust Bancorp IncWASH | $36.81 | 1.09 | +3.06% | $700.74M | 78.24K | 13.63 | 2.70 | |
 Donegal Group IncDGICA | $19.12 | 0.32 | +1.70% | $700.59M | 38.18K | 7.90 | 2.42 | |
 BlackSky Technology Inc.BKSY | $19.40 | -4.30 | -18.14% | $698.33M | 2.39M | -6.18 | -3.14 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.53 | -0.32 | -4.14% | $696.52M | 312.22K | -250.83 | -0.03 | |
 Dave & Buster's Entertainment, Inc.PLAY | $20.06 | 0.63 | +3.23% | $695.58M | 447.26K | -501.42 | -0.04 | |
 LSB INDUSTRIES INCLXU | $9.66 | 0.25 | +2.65% | $694.91M | 281.89K | -965.90 | -0.01 | |
 SI-BONE, Inc. Common StockSIBN | $15.95 | -0.31 | -1.91% | $692.09M | 269.29K | -31.27 | -0.51 |
Publicité