Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 SUNCOKE ENERGY INCSXC | $8.24 | 0.14 | +1.75% | $697.81M | 733.30K | 10.84 | 0.76 | |
 Donegal Group IncDGICA | $18.97 | 0.17 | +0.89% | $694.98M | 57.18K | 7.84 | 2.42 | |
 Fidus Investment Corp.FDUS | $19.04 | -0.02 | -0.10% | $693.58M | 190.38K | 8.07 | 2.36 | |
 Udemy, Inc. Common StockUDMY | $4.80 | 0.18 | +3.92% | $693.48M | 1.91M | -160.03 | -0.03 | |
 LSI Industries IncLYTS | $22.28 | 0.09 | +0.41% | $692.75M | 130.99K | 27.17 | 0.82 | |
 Galiano Gold Inc.GAU | $2.67 | -0.06 | -2.38% | $692.34M | 5.86M | -14.81 | -0.18 | |
 REAL BROKERAGE INCREAX | $3.27 | 0.02 | +0.46% | $691.53M | 1.46M | -81.63 | -0.04 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.90 | 0.47 | +2.42% | $690.14M | 641.81K | -497.50 | -0.04 | |
 Financial Institutions IncFISI | $34.85 | 0.58 | +1.70% | $689.97M | 390.02K | 9.65 | 3.61 | |
 SES AI CorporationSES | $1.89 | -0.26 | -12.33% | $688.16M | 6.27M | -6.73 | -0.28 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.40 | 0.24 | +1.13% | $686.55M | 106.50K | -- | -- | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.19 | -1.14 | -7.99% | $686.28M | 2.03M | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $15.80 | -0.46 | -2.85% | $685.45M | 338.53K | -30.97 | -0.51 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.88 | -0.15 | -2.40% | $684.39M | 1.07M | -2.39 | -2.46 | |
 Dingdong (Cayman) Limited - ADRDDL | $3.15 | -0.04 | -1.10% | $683.91M | 5.10M | 18.56 | 0.17 | |
 Titan International, Inc.(Delaware)TWI | $10.65 | 0.48 | +4.72% | $681.08M | 632.93K | -106.50 | -0.10 | |
 Carriage Services, Inc.CSV | $43.25 | 0.27 | +0.63% | $680.98M | 132.13K | 13.91 | 3.11 | |
 SHUTTERSTOCK, INC.SSTK | $19.04 | 0.45 | +2.44% | $676.45M | 434.80K | 11.34 | 1.68 | |
 TXO Partners, L.P.TXO | $12.31 | 0.33 | +2.75% | $674.34M | 117.69K | 30.77 | 0.40 | |
 Green Dot CorporationGDOT | $12.13 | 0.12 | +0.96% | $673.53M | 751.56K | -14.26 | -0.85 | |
 Embecta Corp. Common StockEMBC | $11.37 | 0.46 | +4.25% | $673.48M | 544.78K | 6.98 | 1.63 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.37 | 0.10 | +0.46% | $672.53M | 389.62K | -6.88 | -3.25 | |
 Ballard Power Systems Inc.BLDP | $2.23 | -0.08 | -3.66% | $672.15M | 2.60M | -5.59 | -0.40 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $18.00 | -0.09 | -0.47% | $671.88M | 99.37K | 12.86 | 1.40 | |
 MarineMax, Inc.HZO | $30.48 | -0.41 | -1.31% | $671.51M | 472.35K | -11.37 | -2.68 | |
 Shore Bancshares IncSHBI | $20.07 | 0.32 | +1.65% | $670.78M | 370.48K | 11.28 | 1.78 | |
 Tiptree Inc. Common StockTIPT | $17.73 | 0.08 | +0.46% | $670.65M | 139.49K | 16.12 | 1.10 | |
I IsoEnergy Ltd.ISOU | $11.08 | -0.79 | -6.66% | $669.49M | 255.48K | -- | -- | |
 Transcat IncTRNS | $71.71 | 8.38 | +13.24% | $668.97M | 332.98K | 58.78 | 1.22 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $60.74 | 0.57 | +0.95% | $668.13M | 201.38K | -- | -- | |
 Western Copper and Gold CorporationWRN | $3.31 | -0.40 | -10.68% | $667.80M | 2.76M | -330.50 | -0.01 | |
 Integra Resources Corp.ITRG | $3.67 | -0.14 | -3.54% | $667.38M | 2.38M | 40.83 | 0.09 | |
 International Tower Hill Mines, Ltd.THM | $2.57 | -0.11 | -4.14% | $666.85M | 3.25M | -256.90 | -0.01 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $69.33 | -0.13 | -0.19% | $666.19M | 60.03K | 18.84 | 3.68 | |
 Granite Ridge Resources, Inc.GRNT | $5.08 | 0.07 | +1.30% | $666.10M | 354.85K | 18.13 | 0.28 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.47 | 0.40 | +3.08% | $665.34M | 331.36K | 8.81 | 1.53 | |
 Malibu Boats, Inc. Class AMBUU | $34.60 | 0.55 | +1.61% | $665.22M | 258.77K | 35.31 | 0.98 | |
 Cars.com Inc. Common StockCARS | $11.09 | 0.10 | +0.91% | $663.33M | 546.04K | 24.11 | 0.46 | |
 CI&T IncCINT | $5.13 | 0.09 | +1.77% | $662.14M | 301.41K | 19.00 | 0.27 | |
 Alerus Financial Corporation Common StockALRS | $26.05 | 0.46 | +1.79% | $661.78M | 86.37K | 39.47 | 0.66 | |
 Kforce Inc.KFRC | $36.48 | 1.20 | +3.39% | $661.69M | 145.91K | 16.07 | 2.27 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $3.88 | -0.28 | -6.61% | $661.55M | 5.45M | -13.87 | -0.28 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.55 | -0.04 | -0.33% | $661.34M | 342.61K | 37.70 | 0.28 | |
 Flowco Holdings Inc.FLOC | $22.22 | -0.40 | -1.77% | $658.76M | 234.97K | 7.41 | 3.00 | |
 Riskified Ltd.RSKD | $4.28 | 0.02 | +0.35% | $657.46M | 715.72K | -18.59 | -0.23 | |
I Terrestrial Energy Inc. Common StockIMSR | $8.02 | -0.91 | -10.17% | $655.97M | 2.79M | -- | -- | |
 QuinStreet, Inc.QNST | $11.54 | 0.11 | +0.92% | $655.20M | 974.06K | 60.76 | 0.19 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.98 | -0.03 | -0.25% | $654.77M | 94.00 | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.91 | -0.58 | -5.57% | $653.50M | 355.66K | -8.39 | -1.18 | |
 EverQuote, Inc. Class A Common StockEVER | $18.17 | -0.90 | -4.70% | $653.46M | 2.06M | 12.71 | 1.43 | |
 New Pacific Metals Corp.NEWP | $3.54 | -0.13 | -3.41% | $651.34M | 1.21M | -177.25 | -0.02 | |
 Talkspace, Inc. Common StockTALK | $3.92 | -0.11 | -2.61% | $650.20M | 1.20M | 130.83 | 0.03 | |
 PowerFleet, Inc. Common StockAIOT | $4.84 | -0.10 | -1.92% | $648.38M | 1.25M | -15.63 | -0.31 | |
 Altimmune, Inc. Common StockALT | $5.17 | -0.29 | -5.39% | $648.07M | 2.79M | -4.84 | -1.07 | |
 Shenandoah Telecom CoSHEN | $11.79 | 0.01 | +0.08% | $647.25M | 118.13K | -18.71 | -0.63 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.75 | -0.01 | -0.11% | $646.20M | 3.72K | -- | -- | |
 Avanos Medical, Inc.AVNS | $13.91 | 0.49 | +3.65% | $645.69M | 412.05K | -1.37 | -10.19 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $7.57 | 0.27 | +3.63% | $645.02M | 464.57K | -14.55 | -0.52 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $20.78 | -0.05 | -0.24% | $644.00M | 310.32K | 30.56 | 0.68 | |
 Uxin Limited ADSUXIN | $3.12 | 0.03 | +0.97% | $643.25M | 328.32K | -15.60 | -0.20 | |
 enGene Holdings Inc. Common StockENGN | $9.51 | -0.46 | -4.61% | $637.02M | 315.84K | -4.15 | -2.29 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.78 | -0.07 | -3.51% | $636.79M | 992.06K | -8.11 | -0.22 | |
P Hyperliquid Strategies Inc Common StockPURR | $5.01 | -0.14 | -2.66% | $636.78M | 5.04M | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $35.06 | -1.14 | -3.15% | $636.39M | 257.28K | 5.68 | 6.17 | |
 Prime Medicine, Inc. Common StockPRME | $3.52 | -0.29 | -7.48% | $636.30M | 2.82M | -2.45 | -1.44 | |
 Invesco Mortgage Capital Inc.IVR | $8.86 | -0.03 | -0.28% | $635.71M | 1.63M | 6.92 | 1.28 | |
 Waterdrop Inc. - ADRWDH | $1.75 | -0.05 | -2.50% | $634.72M | 393.78K | 9.24 | 0.19 | |
 Kornit Digital Ltd.KRNT | $13.79 | 0.30 | +2.22% | $633.96M | 259.18K | -47.55 | -0.29 | |
 Hyster-Yale, Inc.HY | $35.67 | 0.86 | +2.47% | $632.55M | 65.67K | 254.78 | 0.14 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.71 | -0.09 | -1.81% | $632.48M | 1.24M | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $28.75 | 0.48 | +1.70% | $631.61M | 326.57K | 7.03 | 4.09 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.83 | -0.21 | -2.61% | $630.24M | 208.61K | -3.71 | -2.11 | |
 Mama's Creations, Inc. Common StockMAMA | $15.48 | 0.10 | +0.68% | $629.52M | 347.26K | 140.77 | 0.11 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.92 | -0.13 | -2.67% | $628.46M | 456.47K | -49.15 | -0.10 | |
 Tamboran Resources CorporationTBN | $27.63 | -0.31 | -1.11% | $625.53M | 41.20K | -10.75 | -2.57 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.30 | -0.23 | -1.00% | $624.60M | 94.60K | -- | -- | |
 Ur-Energy Inc.URG | $1.66 | -0.14 | -7.54% | $622.63M | 12.48M | -7.52 | -0.22 | |
A Ambiq Micro, Inc.AMBQ | $29.68 | -0.64 | -2.11% | $621.90M | 254.38K | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $14.12 | -0.34 | -2.34% | $621.67M | 1.12M | -3.23 | -4.37 | |
 Arteris, Inc. Common StockAIP | $14.23 | -0.29 | -2.00% | $621.62M | 456.35K | -17.14 | -0.83 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.24 | -2.21 | -11.96% | $621.50M | 1.23M | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $21.60 | 0.53 | +2.52% | $620.53M | 781.45K | 154.29 | 0.14 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $26.93 | -0.75 | -2.69% | $620.17M | 146.06K | 13.46 | 2.00 | |
 BlueLinx Holdings Inc.BXC | $78.81 | 5.45 | +7.42% | $619.81M | 108.45K | 46.36 | 1.70 | |
 LendingTree, Inc.TREE | $45.34 | -1.74 | -3.70% | $619.79M | 534.42K | 44.89 | 1.01 | |
 California BanCorp Common StockBCAL | $19.11 | 0.34 | +1.84% | $619.67M | 238.16K | 9.90 | 1.93 | |
 Forge Global Holdings, Inc.FRGE | $44.70 | 0.05 | +0.10% | $618.92M | 129.76K | -8.60 | -5.20 | |
 Tactile Systems Technology, Inc.TCMD | $27.63 | -0.59 | -2.09% | $617.13M | 237.69K | 35.88 | 0.77 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.28 | 0.12 | +1.68% | $616.96M | 1.04M | 48.50 | 0.15 | |
 HighPeak Energy, Inc. Common StockHPK | $4.89 | 0.07 | +1.56% | $614.75M | 524.69K | 13.60 | 0.36 | |
 Ethan Allen Interiors IncETD | $24.16 | 0.83 | +3.54% | $614.68M | 317.28K | 14.04 | 1.72 | |
 TAT Technologies LtdTATT | $47.44 | -1.28 | -2.63% | $614.35M | 214.24K | 35.67 | 1.33 | |
 CorMedix Inc.CRMD | $7.79 | -0.33 | -4.06% | $613.77M | 1.77M | 3.78 | 2.06 | |
 Cooper-Standard Automotive Inc.CPS | $34.79 | 1.90 | +5.79% | $613.64M | 221.91K | 19.12 | 1.82 | |
 Koppers Holdings, Inc.KOP | $31.12 | 0.81 | +2.67% | $610.39M | 122.38K | 38.90 | 0.80 | |
 Yext, Inc.YEXT | $4.98 | -0.26 | -5.04% | $610.19M | 2.52M | -497.60 | -0.01 | |
 COMPASS Pathways Plc - ADRCMPS | $6.36 | -0.23 | -3.57% | $610.19M | 1.74M | -2.34 | -2.72 | |
 Peapack-Gladstone Financial CorpPGC | $34.71 | 1.31 | +3.93% | $609.46M | 214.97K | 17.89 | 1.94 | |
 HealthStream IncHSTM | $20.50 | -0.40 | -1.91% | $608.20M | 325.44K | 30.15 | 0.68 | |
 Studio City International Holdings Limited - ADRMSC | $3.15 | 0.04 | +1.28% | $607.62M | 174.00 | -9.28 | -0.34 |
Publicité