Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Gannett Co., Inc.GCI | $4.33 | 0.22 | +5.47% | $639.98M | 1.72M | 12.84 | 0.34 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.94 | -0.05 | -0.25% | $639.71M | 82.93K | -- | -- | |
 Teekay Corporation Ltd.TK | $7.58 | 0.07 | +0.97% | $638.67M | 573.09K | 5.31 | 1.41 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.07 | 0.25 | +2.55% | $636.87M | 69.78K | 16.24 | 0.62 | |
 Southern Missouri BancorpSMBC | $56.09 | 0.94 | +1.70% | $635.09M | 27.52K | 12.27 | 4.58 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.60 | 0.35 | +2.83% | $634.16M | 753.10K | -3.44 | -3.69 | |
 Priority Technology Holdings, Inc.PRTH | $7.95 | 0.50 | +6.64% | $634.15M | 1.07M | -18.89 | -0.42 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.55 | 0.12 | +1.05% | $633.41M | 73.98K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $6.59 | -0.01 | -0.09% | $632.73M | 45.10K | -- | -- | |
 Whitestone REITWSR | $12.34 | 0.10 | +0.78% | $629.05M | 186.13K | 18.97 | 0.65 | |
 Myers Industries, Inc.MYE | $16.80 | 0.27 | +1.63% | $628.48M | 206.77K | 60.00 | 0.28 | |
 New York Mortgage Trust, Inc.NYMT | $6.92 | 0.13 | +1.99% | $627.14M | 726.43K | -6.09 | -1.14 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.71 | 0.12 | +2.61% | $625.82M | 32.44K | -- | -- | |
 Gladstone Commercial Corporation - REITGOOD | $13.38 | -0.01 | -0.04% | $624.83M | 250.44K | 46.28 | 0.29 | |
 NGL ENERGY PARTNERS LPNGL | $4.88 | 0.02 | +0.37% | $624.29M | 1.13M | -1.88 | -2.52 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.79 | 0.20 | +2.36% | $624.25M | 148.26K | -77.77 | -0.11 | |
 SITE Centers Corp. Common SharesSITC | $11.76 | 0.19 | +1.66% | $623.57M | 1.33M | 0.87 | 13.67 | |
 Kforce Inc.KFRC | $33.43 | 1.43 | +4.48% | $622.12M | 205.56K | 13.12 | 2.55 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.92 | 0.03 | +0.51% | $621.60M | 592.50K | -81.67 | -0.06 | |
 SIGA Technologies Inc.SIGA | $8.78 | -0.52 | -5.59% | $621.18M | 1.02M | 7.23 | 1.20 | |
 BlueLinx Holdings Inc.BXC | $78.65 | 4.22 | +5.66% | $620.86M | 124.82K | 23.34 | 3.37 | |
 Theravance Biopharma, Inc.TBPH | $12.40 | 0.48 | +4.04% | $620.52M | 645.68K | -12.29 | -1.01 | |
 Weave Communications, Inc.WEAV | $8.07 | 0.44 | +5.79% | $620.14M | 1.24M | -20.64 | -0.39 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $78.07 | 2.17 | +2.86% | $619.45M | 1.95K | -- | -- | |
 Gladstone Capital CorpGLAD | $27.38 | 0.06 | +0.22% | $619.30M | 78.54K | 7.04 | 3.94 | |
 Daily Journal CorpDJCO | $449.41 | 24.75 | +5.83% | $619.08M | 74.27K | 5.86 | 76.71 | |
 Tsakos Energy Navigation Ltd.TEN | $20.41 | 0.48 | +2.39% | $618.37M | 177.28K | 3.75 | 5.48 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.32 | 0.85 | +8.08% | $617.08M | 275.94K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $9.39 | 0.12 | +1.24% | $617.03M | 432.80K | 58.72 | 0.16 | |
 MidWestOne Financial GroupMOFG | $29.80 | 0.75 | +2.57% | $616.86M | 144.51K | -8.42 | -3.54 | |
 Covenant Logistics Group, Inc.CVLG | $24.66 | 0.58 | +2.40% | $616.51M | 82.13K | 18.81 | 1.31 | |
 Mativ Holdings, Inc.MATV | $11.15 | 0.74 | +7.16% | $616.16M | 1.40M | -1.37 | -8.20 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.22 | 0.17 | +2.48% | $616.09M | 731.91K | -14.49 | -0.50 | |
 Sify Technologies LimitedSIFY | $8.51 | 0.08 | +0.95% | $615.34M | 72.16K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $6.49 | -0.11 | -1.73% | $615.13M | 1.21M | -7.14 | -0.91 | |
 Red Violet, Inc. Common StockRDVT | $44.02 | 1.34 | +3.13% | $615.09M | 69.63K | 122.24 | 0.36 | |
 Serve Robotics Inc. Common StockSERV | $10.44 | 0.02 | +0.19% | $614.64M | 3.70M | -- | -- | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.29 | 0.00 | 0.00% | $614.50M | 1 | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $7.47 | 0.05 | +0.65% | $612.76M | 2.48M | -2.13 | -3.49 | |
 Koppers Holdings, Inc.KOP | $31.07 | 1.42 | +4.78% | $612.46M | 169.14K | 26.78 | 1.16 | |
 Orion S.A.OEC | $10.78 | 0.55 | +5.36% | $612.03M | 731.40K | 14.53 | 0.75 | |
 Heritage Commerce CorpHTBK | $9.97 | 0.05 | +0.47% | $612.01M | 956.77K | 15.81 | 0.63 | |
 SmartFinancial, Inc.SMBK | $35.87 | 0.95 | +2.72% | $610.76M | 38.59K | 16.77 | 2.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.65 | 0.07 | +4.78% | $609.85M | 2.06M | -4.70 | -0.35 | |
 PowerFleet, Inc. Common StockAIOT | $4.50 | -0.15 | -3.20% | $609.17M | 2.53M | -10.62 | -0.43 | |
 Vital Energy, Inc.VTLE | $15.41 | 0.38 | +2.53% | $608.97M | 1.18M | -3.31 | -4.75 | |
 Vestis CorporationVSTS | $4.66 | 0.29 | +6.77% | $608.44M | 3.16M | 57.69 | 0.08 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.85 | 0.42 | +3.09% | $608.30M | 343.62K | -1.43 | -9.67 | |
 Summit Hotel Properties, Inc.INN | $5.61 | 0.26 | +4.82% | $608.24M | 770.45K | 34.94 | 0.16 | |
 Aehr Test SystemsAEHR | $20.16 | 0.71 | +3.63% | $608.02M | 1.23M | -156.35 | -0.13 | |
 MGP Ingredients IncMGPI | $28.45 | 0.74 | +2.68% | $605.97M | 181.42K | 63.24 | 0.45 | |
 Nordic American TankerNAT | $2.85 | 0.02 | +0.53% | $605.61M | 1.38M | 13.00 | 0.22 | |
 Riley Exploration Permian, Inc.REPX | $27.52 | 0.51 | +1.88% | $605.17M | 121.47K | 4.87 | 5.64 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.13 | 0.46 | +6.81% | $604.84M | 3.78M | -142.20 | -0.05 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.85 | -0.01 | -0.27% | $603.00M | 748.99K | -1.59 | -1.16 | |
 X Financial - ADRXYF | $14.13 | 0.03 | +0.19% | $602.33M | 196.59K | 2.97 | 4.80 | |
 CEVA Inc.CEVA | $24.39 | 0.80 | +3.37% | $601.50M | 459.93K | -89.82 | -0.28 | |
 The ODP Corporation Common StockODP | $20.31 | 0.89 | +4.56% | $601.08M | 537.51K | -21.96 | -0.91 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.63 | -2.69 | -42.48% | $600.25M | 14.94M | -2.51 | -1.49 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $7.38 | 0.41 | +5.84% | $600.24M | 2.42M | 38.55 | 0.19 | |
 Gray Media, Inc.GTN | $5.88 | 0.13 | +2.17% | $598.74M | 2.39M | 2.54 | 2.31 | |
 SkyWater Technology, Inc. Common StockSKYT | $12.25 | -0.40 | -3.15% | $598.59M | 1.27M | -35.50 | -0.35 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | 0.00% | $597.22M | 927.95K | -75.60 | -0.10 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.42 | 0.06 | +1.94% | $596.54M | 1.59M | -1.33 | -2.61 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.34 | 1.93 | +12.50% | $596.39M | 1.61M | -- | -- | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.58 | -0.16 | -1.16% | $594.77M | 299.06K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $128.51 | 3.62 | +2.90% | $593.56M | 80.30K | 26.67 | 4.82 | |
 Venu Holding CorporationVENU | $15.72 | 0.32 | +2.08% | $591.97M | 63.20K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.73 | 0.29 | +8.49% | $591.30M | 7.44M | -12.03 | -0.31 | |
 Nutex Health Inc. Common StockNUTX | $105.15 | 9.03 | +9.40% | $588.76M | 217.32K | -11.29 | -9.39 | |
 AnaptysBio, Inc. Common StockANAB | $20.71 | 0.60 | +3.00% | $588.27M | 801.06K | -4.69 | -4.48 | |
 ChipMOS TECHNOLOGIES INCIMOS | $16.76 | -0.76 | -4.32% | $586.87M | 14.62K | 16.91 | 0.98 | |
 Shoe Carnival IncSCVL | $21.46 | 0.82 | +3.95% | $586.76M | 374.79K | 7.89 | 2.72 | |
 ARKO Corp. Common StockARKO | $5.16 | 0.15 | +2.89% | $586.71M | 1.03M | 65.05 | 0.08 | |
 Graham CorporationGHM | $51.97 | 1.78 | +3.54% | $585.29M | 147.14K | 48.04 | 1.11 | |
 Hackett Group Inc (The).HCKT | $21.27 | 0.32 | +1.50% | $584.88M | 306.48K | 25.01 | 0.85 | |
 Cerence Inc. Common StockCRNC | $13.50 | 2.61 | +23.99% | $584.56M | 9.27M | -20.45 | -0.66 | |
 MediaAlpha, Inc.MAX | $10.45 | 0.62 | +6.30% | $583.71M | 999.49K | 36.98 | 0.28 | |
 LSI Industries IncLYTS | $19.66 | 0.21 | +1.08% | $582.09M | 103.27K | 26.94 | 0.72 | |
 A-Mark Precious Metals, Inc.AMRK | $23.62 | 0.69 | +3.01% | $581.88M | 179.15K | 15.97 | 1.48 | |
 Green Plains, Inc.GPRE | $9.20 | 0.38 | +4.32% | $579.11M | 2.58M | -5.24 | -1.69 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.17 | 0.05 | +4.95% | $579.02M | 4.33M | 29.13 | 0.04 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.50 | -0.04 | -0.54% | $577.57M | 1.26M | -5.59 | -1.18 | |
 Portillo's Inc. Class A Common StockPTLO | $8.07 | 0.14 | +1.74% | $577.04M | 3.80M | 19.11 | 0.42 | |
 Titan International, Inc.(Delaware)TWI | $8.88 | 0.50 | +5.95% | $575.38M | 574.23K | -75.04 | -0.12 | |
 Armada Hoffler Properties, Inc.AHH | $7.22 | 0.07 | +1.05% | $574.74M | 651.35K | 59.75 | 0.12 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.32 | 1.37 | +9.82% | $574.34M | 303.64K | -2.45 | -6.26 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $26.16 | -1.07 | -3.95% | $574.09M | 164.27K | -- | -- | |
 Krispy Kreme, Inc. Common StockDNUT | $3.40 | 0.08 | +2.57% | $572.84M | 4.51M | -25.74 | -0.13 | |
 McEwen Inc.MUX | $10.54 | 0.05 | +0.50% | $572.45M | 858.88K | -18.56 | -0.57 | |
 NuSkin Enterprises, Inc.NUS | $11.60 | 0.45 | +3.99% | $572.19M | 940.36K | -3.92 | -2.95 | |
 USANA Health Sciences IncUSNA | $31.32 | 1.25 | +4.16% | $571.71M | 123.88K | 11.06 | 2.83 | |
 Domo, Inc. Class B Common StockDOMO | $14.40 | -0.14 | -0.94% | $571.54M | 459.63K | -7.52 | -1.89 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.90 | -0.02 | -0.38% | $571.44M | 4.91M | 43.72 | 0.09 | |
 Tourmaline Bio, Inc. Common StockTRML | $22.23 | 0.75 | +3.48% | $571.31M | 206.47K | -7.89 | -2.82 | |
 Precigen, Inc. Common StockPGEN | $1.91 | 0.10 | +5.83% | $571.17M | 4.55M | -3.52 | -0.55 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.74 | 0.14 | +1.36% | $571.13M | 111.30K | -6.67 | -1.61 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.46 | 0.26 | +4.26% | $570.69M | 770.08K | -5.38 | -1.22 | |
 Compass DiversifiedCODI | $7.60 | 0.68 | +9.83% | $570.21M | 1.30M | -5.92 | -1.28 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.89 | 0.14 | +3.05% | $569.80M | 3.86M | -3.75 | -1.32 |
Publicité