Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ARKO Corp. Common StockARKO | $5.01 | 0.09 | +1.93% | $553.68M | 483.94K | 61.39 | 0.08 | |
 MediaAlpha, Inc.MAX | $9.83 | 0.27 | +2.81% | $552.71M | 2 | 35.02 | 0.28 | |
 Graham CorporationGHM | $50.19 | 1.82 | +3.76% | $551.54M | 15 | 45.27 | 1.11 | |
 Xencor, Inc.XNCR | $7.75 | 0.75 | +10.70% | $550.61M | 1.14M | -3.22 | -2.40 | |
 Universal Health Realty Income TrustUHT | $39.65 | 1.11 | +2.88% | $550.04M | 70.89K | 30.26 | 1.31 | |
 Titan International, Inc.(Delaware)TWI | $8.38 | 0.17 | +2.04% | $549.82M | 10.07K | -71.71 | -0.12 | |
 Sturm, Ruger & Company, Inc.RGR | $33.92 | 0.65 | +1.94% | $549.67M | 1 | 19.21 | 1.77 | |
 USANA Health Sciences IncUSNA | $30.07 | 0.73 | +2.51% | $549.43M | 10 | 10.63 | 2.83 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.44 | 0.28 | +8.98% | $549.29M | 2.93K | -11.18 | -0.31 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.11 | 0.08 | +8.33% | $549.20M | 1 | 27.63 | 0.04 | |
 Donegal Group IncDGICB | $14.26 | -0.22 | -1.48% | $546.35M | 249 | 6.77 | 2.21 | |
 Alerus Financial Corporation Common StockALRS | $21.51 | 0.77 | +3.72% | $546.14M | 130.22K | 12.73 | 1.69 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.80 | 0.88 | +6.78% | $545.22M | 746.05K | -4.41 | -3.13 | |
 LSB INDUSTRIES INCLXU | $7.56 | 0.23 | +3.09% | $543.84M | 346.58K | -20.43 | -0.37 | |
 Vertical Aerospace Ltd.EVTL | $5.41 | 0.21 | +3.98% | $543.70M | 2.30K | -0.11 | -50.52 | |
 Eagle Bancorp IncEGBN | $17.52 | 0.83 | +4.96% | $542.85M | 10 | -17.52 | -1.02 | |
 Empery Digital Inc. Common stockEMPD | $11.07 | 0.70 | +6.79% | $542.52M | 5.33K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $32.64 | 1.11 | +3.52% | $541.65M | 186 | 12.23 | 2.67 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.60 | 0.22 | +1.57% | $540.91M | 126.05K | 10.89 | 1.34 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.33 | 0.02 | +0.24% | $540.70M | 490 | 10.19 | 0.62 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.20 | 0.26 | +4.34% | $539.38M | 1 | -5.08 | -1.22 | |
 CTO Realty Growth, Inc.CTO | $16.50 | 0.22 | +1.35% | $539.25M | 254.47K | -14.24 | -1.15 | |
 Kura Oncology, Inc.KURA | $6.20 | 0.66 | +11.82% | $536.75M | 1.73M | -2.94 | -2.10 | |
N Northpointe Bancshares, Inc.NPB | $15.63 | 0.68 | +4.55% | $536.60M | 197.43K | -- | -- | |
 Farmers National Banc CorpFMNB | $14.25 | 0.56 | +4.05% | $536.46M | 108.26K | 10.63 | 1.34 | |
 Ballard Power Systems Inc.BLDP | $1.73 | -0.07 | -4.17% | $535.20M | 34.46K | -1.75 | -1.02 | |
 Bar Harbor BanksharesBHB | $32.04 | 1.02 | +3.30% | $534.94M | 72.08K | 12.43 | 2.58 | |
 Surmodics, Inc. Common StockSRDX | $37.92 | -0.07 | -0.18% | $534.37M | 443 | -37.00 | -1.01 | |
 Xerox Holdings Corporation Common StockXRX | $4.22 | 0.02 | +0.57% | $533.64M | 5 | -0.37 | -11.53 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.50 | 1.76 | +4.79% | $533.64M | 72.85K | 13.90 | 2.77 | |
 MarineMax, Inc.HZO | $24.86 | 1.84 | +7.98% | $533.58M | 269.85K | -18.55 | -1.34 | |
 Nutex Health Inc. Common StockNUTX | $96.12 | 6.31 | +7.05% | $533.29M | 7 | -10.22 | -9.39 | |
 Precigen, Inc. Common StockPGEN | $1.80 | 0.05 | +3.16% | $533.10M | 1.24K | -3.28 | -0.55 | |
 ZimVie Inc. Common StockZIMV | $18.85 | 0.03 | +0.13% | $531.59M | 351.12K | -26.93 | -0.70 | |
 OneSpan Inc. Common StockOSPN | $13.71 | 0.63 | +4.85% | $531.33M | 38 | 18.74 | 0.74 | |
 Helen Of Troy LtdHELE | $23.18 | 1.15 | +5.23% | $530.61M | 50 | -1.59 | -14.52 | |
 Village Super MarketVLGEA | $35.90 | 0.74 | +2.11% | $530.18M | 33.10K | 10.35 | 3.47 | |
 Shore Bancshares IncSHBI | $15.88 | 0.62 | +4.09% | $529.98M | 120.53K | 11.94 | 1.33 | |
 enCore Energy Corp.EU | $2.81 | 0.10 | +3.87% | $529.91M | 150 | -7.69 | -0.37 | |
 TETRA Technologies, Inc.TTI | $3.97 | 0.04 | +1.15% | $528.59M | 16 | 198.30 | 0.02 | |
 Beyond, Inc.BYON | $9.03 | 0.52 | +6.06% | $528.13M | 3.85M | -2.26 | -4.07 | |
 Karat Packaging Inc. Common StockKRT | $26.30 | 0.73 | +2.84% | $528.11M | 50.27K | 17.54 | 1.50 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.13 | 0.00 | 0.00% | $527.32M | 18.46K | -- | -- | |
 The ODP Corporation Common StockODP | $19.42 | 1.22 | +6.69% | $526.50M | 417.90K | -19.23 | -0.91 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.95 | 0.83 | +6.36% | $525.63M | 210.12K | -2.24 | -6.26 | |
 American Public Education, Inc.APEI | $29.04 | 1.08 | +3.86% | $525.05M | 256.12K | 27.42 | 1.06 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.15 | 0.40 | +3.43% | $524.38M | 199.26K | 18.69 | 0.65 | |
 Gladstone Investment CorporationGAIN | $14.16 | -0.08 | -0.56% | $523.73M | 5 | 7.97 | 1.78 | |
 Financial Institutions IncFISI | $26.00 | 1.13 | +4.52% | $523.33M | 105.53K | -17.11 | -1.52 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $20.92 | 0.40 | +1.97% | $523.12M | 1.88K | -- | -- | |
 Consolidated Water Co IncCWCO | $32.28 | 2.59 | +8.71% | $522.94M | 253.16K | -- | -- | |
 California BanCorp Common StockBCAL | $16.08 | 0.79 | +5.16% | $522.01M | 2 | 18.48 | 0.87 | |
 American Coastal Insurance Corporation Common StockACIC | $10.69 | -0.04 | -0.35% | $521.35M | 164.46K | 6.56 | 1.63 | |
 Compass DiversifiedCODI | $6.92 | 0.25 | +3.74% | $520.63M | 147 | -5.41 | -1.28 | |
 Sundial Growers Inc. Common SharesSNDL | $2.02 | 0.01 | +0.30% | $519.85M | 14.67K | -6.52 | -0.31 | |
 Guaranty Bancshares, Inc.GNTY | $45.70 | 2.00 | +4.58% | $518.70M | 57.62K | 14.56 | 3.14 | |
 Gold Royalty Corp.GROY | $3.00 | -0.10 | -3.06% | $518.10M | 3.96K | -151.75 | -0.02 | |
 AdvanSix Inc.ASIX | $18.94 | 0.65 | +3.56% | $517.93M | 23 | 6.79 | 2.84 | |
 Gilat Satellite Networks LtdGILT | $9.10 | 0.15 | +1.64% | $516.97M | 1.40K | 37.65 | 0.24 | |
 Semler Scientific, Inc.SMLR | $34.54 | -0.76 | -2.15% | $515.35M | 7.21K | 7.09 | 4.91 | |
 Inventiva S.A. - ADRIVA | $3.67 | 0.08 | +2.22% | $514.52M | 4.40K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.62 | 0.03 | +1.87% | $513.85M | 427 | -- | -- | |
 Septerna, Inc. Common StockSEPN | $11.20 | -0.29 | -2.56% | $512.42M | 21 | -- | -- | |
 Cango Inc. - ADRCANG | $4.97 | 0.06 | +1.33% | $510.48M | 641 | -245.80 | -0.02 | |
 Invesco Mortgage Capital Inc.IVR | $7.66 | 0.18 | +2.36% | $509.57M | 1.73K | 19.21 | 0.40 | |
 FRP Holdings, Inc.FRPH | $26.69 | 0.81 | +3.12% | $509.36M | 54.68K | 74.04 | 0.36 | |
 Kimball Electronics, Inc.KE | $20.83 | 1.07 | +5.44% | $508.09M | 2 | 29.35 | 0.71 | |
 Reservoir Media, Inc. Common StockRSVR | $7.73 | 0.06 | +0.78% | $507.75M | 68.40K | 70.41 | 0.11 | |
 Yiren Digital Ltd.YRD | $5.84 | 0.14 | +2.43% | $507.55M | 52 | 2.74 | 2.14 | |
 ProPetro Holding Corp.PUMP | $4.88 | 0.17 | +3.72% | $507.36M | 1.76M | -3.64 | -1.34 | |
 Nabors Industries Ltd.NBR | $35.41 | 1.52 | +4.50% | $505.63M | 117 | -1.55 | -22.36 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.31 | 2.73 | +5.53% | $505.48M | 5 | 17.81 | 2.94 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.03 | 0.25 | +6.46% | $505.08M | 9 | -79.40 | -0.05 | |
 Kelly Services IncKELYA | $14.33 | 0.48 | +3.47% | $504.98M | 404.28K | -23.88 | -0.60 | |
 Oatly Group AB - ADROTLY | $16.64 | 0.25 | +1.52% | $502.98M | 107.23K | -2.44 | -6.80 | |
 Zepp Health Corporation - ADRZEPP | $34.24 | 2.38 | +7.50% | $502.65M | 1.94K | -7.24 | -4.83 | |
 Cerence Inc. Common StockCRNC | $10.89 | 1.58 | +16.99% | $502.51M | 25.82K | -17.58 | -0.66 | |
 EVgo Inc. Class A Common StockEVGO | $3.76 | 0.21 | +5.76% | $502.40M | 1.13K | -9.10 | -0.41 | |
 One Liberty Properties, Inc.OLP | $23.26 | 0.72 | +3.19% | $502.09M | 77.62K | 14.35 | 1.62 | |
 Avanos Medical, Inc.AVNS | $10.79 | 0.29 | +2.74% | $500.91M | 591.65K | -1.07 | -10.07 | |
 Peoples Financial Services Corp.PFIS | $50.85 | 1.88 | +3.84% | $500.83M | 5 | 44.35 | 1.13 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.22 | -0.24 | -3.22% | $500.39M | 335.63K | -2.30 | -3.14 | |
N Net Lease Office PropertiesNLOP | $33.70 | 0.56 | +1.70% | $499.32M | 166.85K | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $58.68 | 7.13 | +13.83% | $498.76M | 54.47K | -- | -- | |
 Caleres IncCAL | $14.68 | 0.97 | +7.06% | $498.50M | 14 | 6.15 | 2.40 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $34.13 | 1.38 | +4.20% | $498.39M | 3.36K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $2.30 | 0.23 | +10.97% | $497.57M | 723 | -2.58 | -0.88 | |
 Cooper-Standard Automotive Inc.CPS | $28.13 | 2.29 | +8.85% | $497.42M | 228.60K | 17.41 | 1.62 | |
 So-Young International Inc. - ADRSY | $4.81 | 0.23 | +4.96% | $495.59M | 56.46K | 98.90 | 0.05 | |
 Unity BancorpUNTY | $49.34 | 2.15 | +4.54% | $495.23M | 31.02K | 12.16 | 4.06 | |
 Calavo Growers IncCVGW | $27.67 | -0.11 | -0.39% | $493.54M | 213.37K | 47.71 | 0.58 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.61 | 0.83 | +4.41% | $491.67M | 116.84K | -11.21 | -1.75 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.15 | 0.60 | +4.81% | $491.65M | 41.35K | 16.68 | 0.79 | |
 Crawford & Company Class ACRD.A | $9.87 | 0.65 | +6.99% | $490.44M | 96.09K | 16.75 | 0.59 | |
 Arvinas, IncARVN | $6.79 | 0.21 | +3.19% | $489.77M | 10 | -6.60 | -1.01 | |
 Core Laboratories Inc.CLB | $10.43 | 0.69 | +7.08% | $489.10M | 546.39K | 16.82 | 0.62 | |
 Critical Metals Corp. Ordinary SharesCRML | $4.84 | -0.08 | -1.63% | $488.57M | 21.10K | -- | -- | |
 Crawford & Company Class BCRD.B | $9.50 | 0.60 | +6.46% | $488.46M | 1.42K | 16.68 | 0.59 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $25.65 | 0.72 | +2.89% | $486.76M | 597 | 5.94 | 4.32 |
Publicité