Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Sturm, Ruger & Company, Inc.RGR | $37.82 | 0.03 | +0.08% | $605.88M | 159.29K | 292.31 | 0.13 | |
 Donegal Group IncDGICB | $16.41 | -0.39 | -2.29% | $603.12M | 295.00 | 7.28 | 2.26 | |
 SandRidge Energy, Inc.SD | $16.37 | 0.33 | +2.04% | $602.54M | 394.38K | 9.21 | 1.78 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.30 | 1.09 | +2.59% | $601.69M | 125.00K | 11.43 | 3.79 | |
 Emergent Biosolutions, Inc.EBS | $11.40 | -0.14 | -1.18% | $599.78M | 740.73K | 8.78 | 1.30 | |
 MNTN, Inc.MNTN | $8.18 | -0.42 | -4.87% | $599.70M | 784.53K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $17.40 | -0.09 | -0.51% | $597.95M | 177.64K | 8.33 | 2.09 | |
 Idaho Strategic Resources, Inc.IDR | $38.28 | -1.97 | -4.89% | $597.89M | 362.49K | 54.78 | 0.70 | |
 ThredUp Inc. Class A Common StockTDUP | $4.78 | -0.22 | -4.50% | $597.55M | 2.55M | -15.92 | -0.30 | |
 MSC Income Fund, Inc.MSIF | $12.73 | -0.04 | -0.33% | $597.17M | 678.61K | -- | -- | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $54.31 | -0.79 | -1.43% | $596.43M | 21.33K | -- | -- | |
 Cass Information Systems IncCASS | $46.22 | 0.22 | +0.49% | $596.25M | 81.22K | 17.68 | 2.62 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.42 | -0.04 | -0.38% | $595.50M | 401.46K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $31.63 | -0.99 | -3.03% | $594.81M | 51.62K | -11.04 | -2.87 | |
 Bar Harbor BanksharesBHB | $35.59 | 0.42 | +1.21% | $594.59M | 92.22K | 15.48 | 2.30 | |
 Red River Bancshares, Inc. Common StockRRBI | $90.38 | 1.40 | +1.57% | $594.39M | 56.87K | 14.14 | 6.39 | |
B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.20% | $593.99M | 847.00 | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.96 | -0.08 | -4.17% | $593.25M | 8.36M | -0.89 | -2.20 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.16 | 0.15 | +4.88% | $593.10M | 229.48K | -- | -- | |
 Monro, Inc. Common StockMNRO | $19.73 | 0.87 | +4.59% | $591.99M | 745.67K | -41.96 | -0.47 | |
 Oxford Industries, Inc.OXM | $39.77 | 3.05 | +8.31% | $591.60M | 402.27K | -120.50 | -0.33 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.12 | 0.00 | 0.00% | $591.49M | 40.52K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $18.28 | 0.48 | +2.70% | $591.44M | 334.97K | -14.16 | -1.29 | |
 Arrow Financial CorpAROW | $35.95 | 0.51 | +1.42% | $591.29M | 118.57K | 13.57 | 2.65 | |
 Olympic Steel, Inc.ZEUS | $52.19 | 0.70 | +1.36% | $587.30M | 121.77K | 44.57 | 1.17 | |
E Evommune, Inc.EVMN | $19.03 | 0.55 | +2.98% | $586.63M | 197.62K | -- | -- | |
 Consolidated Water Co IncCWCO | $36.69 | -1.11 | -2.93% | $584.44M | 104.36K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $13.93 | 0.00 | -0.02% | $583.94M | 257.27K | -8.19 | -1.70 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $33.59 | -0.46 | -1.36% | $583.39M | 169.26K | 36.11 | 0.93 | |
 Fiverr International Ltd.FVRR | $15.84 | -0.21 | -1.28% | $582.80M | 1.49M | 26.75 | 0.59 | |
 SunOpta, Inc.STKL | $4.92 | 0.12 | +2.40% | $581.04M | 682.31K | 24.10 | 0.00 | |
 Uranium Royalty Corp. Common StockUROY | $4.14 | -0.57 | -12.00% | $579.01M | 4.44M | -- | 0.00 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.77 | -0.16 | -8.03% | $576.14M | 34.78M | 4.24 | 0.42 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $7.88 | -0.60 | -7.06% | $575.91M | 506.27K | -98.56 | -0.08 | |
 NETGEAR, Inc.NTGR | $20.08 | -0.87 | -4.14% | $573.03M | 886.70K | -22.17 | -0.91 | |
 Northfield Bancorp, Inc.NFBK | $13.69 | 0.05 | +0.39% | $572.26M | 711.64K | 14.11 | 0.97 | |
 Universal Health Realty Income TrustUHT | $41.23 | 0.90 | +2.22% | $571.94M | 121.73K | 31.96 | 1.29 | |
 Red Violet, Inc. Common StockRDVT | $40.54 | 0.85 | +2.13% | $571.91M | 232.34K | 52.72 | 0.77 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.29 | -0.17 | -6.90% | $571.90M | 11.89M | -10.93 | -0.21 | |
 Flushing Financial CorpFFIC | $16.87 | 0.26 | +1.58% | $570.52M | 586.47K | 31.28 | 0.54 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.99 | -0.38 | -3.63% | $569.64M | 228.91K | -8.40 | -1.19 | |
 FuboTV Inc.FUBO | $1.62 | -0.15 | -8.42% | $569.64M | 24.40M | 4.49 | 0.36 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.55 | -0.18 | -1.54% | $569.54M | 291.37K | -- | -- | |
 Safe Bulkers, Inc.SB | $5.57 | -0.21 | -3.72% | $569.46M | 862.94K | 15.46 | 0.36 | |
 World Acceptance CorpWRLD | $118.63 | -2.33 | -1.93% | $569.40M | 58.56K | 15.19 | 7.81 | |
 Gladstone Commercial Corporation - REITGOOD | $11.74 | 0.21 | +1.78% | $568.23M | 541.52K | 65.22 | 0.18 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.46 | -0.21 | -8.05% | $567.07M | 6.85M | -3.55 | -0.69 | |
Z ZKH Group Limited - ADRZKH | $3.46 | 0.05 | +1.61% | $566.35M | 49.84K | -23.27 | -0.15 | |
 Northrim BanCorp IncNRIM | $25.57 | 0.35 | +1.40% | $564.95M | 302.07K | 8.90 | 2.87 | |
 Armada Hoffler Properties, Inc.AHH | $7.04 | 0.19 | +2.70% | $563.88M | 678.62K | 37.03 | 0.19 | |
 Shoe Carnival IncSCVL | $20.60 | 0.87 | +4.40% | $563.38M | 394.32K | 9.80 | 2.10 | |
 MGP Ingredients IncMGPI | $26.41 | 1.03 | +4.04% | $562.28M | 173.02K | -39.41 | -0.67 | |
 Cable One, Inc.CABO | $100.76 | 10.39 | +11.50% | $561.63M | 215.22K | -1.22 | -81.43 | |
 KinderCare Learning Companies, Inc.KLC | $4.74 | 0.16 | +3.58% | $561.42M | 549.79K | -7.65 | -0.62 | |
 Docebo Inc. Common SharesDCBO | $19.45 | 0.41 | +2.14% | $560.19M | 525.80K | 26.34 | 0.74 | |
 Village Super MarketVLGEA | $37.95 | -0.92 | -2.36% | $559.53M | 86.51K | 10.11 | 3.75 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.57 | -0.35 | -5.96% | $558.34M | 1.46M | -- | -- | |
 CEVA Inc.CEVA | $20.67 | -0.03 | -0.14% | $558.05M | 380.43K | -44.90 | -0.46 | |
 Enhabit, Inc.EHAB | $11.02 | 0.20 | +1.87% | $557.69M | 593.95K | -44.08 | -0.25 | |
 Unity BancorpUNTY | $55.78 | 0.44 | +0.80% | $557.64M | 48.60K | 9.85 | 5.67 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.27 | 0.17 | +5.31% | $557.58M | 1.98M | -1.09 | -2.99 | |
 Peoples Financial Services Corp.PFIS | $55.55 | 0.57 | +1.03% | $556.05M | 41.42K | 6.15 | 9.05 | |
 Gladstone Investment CorporationGAIN | $14.03 | 0.29 | +2.07% | $555.65M | 511.19K | 5.61 | 2.50 | |
 Gogo Inc.GOGO | $4.14 | -0.10 | -2.31% | $554.16M | 1.84M | -82.80 | -0.05 | |
 Movado Group, Inc.MOV | $25.02 | 0.61 | +2.50% | $554.11M | 228.12K | 25.80 | 0.97 | |
 Climb Global Solutions, Inc. Common StockCLMB | $119.72 | -0.41 | -0.34% | $552.25M | 35.32K | 25.74 | 4.65 | |
 Groupon, Inc.Common StockGRPN | $13.60 | 0.01 | +0.09% | $551.86M | 1.16M | -3.88 | -3.49 | |
 Caledonia Mining Corporation PlcCMCL | $28.57 | -1.01 | -3.43% | $551.44M | 296.92K | 11.07 | 2.58 | |
A Angel Studios, Inc.ANGX | $3.25 | -0.31 | -8.85% | $551.43M | 1.10M | -- | -- | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.85 | 0.31 | +1.58% | $550.48M | 74.81K | 13.22 | 1.50 | |
 Replimune Group, Inc.REPL | $7.00 | -0.38 | -5.19% | $550.28M | 1.90M | -2.03 | -3.46 | |
 ACNB CorpACNB | $52.98 | 0.77 | +1.48% | $549.78M | 32.17K | 14.97 | 3.54 | |
 Keros Therapeutics, Inc. Common StockKROS | $18.03 | -0.44 | -2.38% | $549.61M | 331.79K | 11.71 | 1.54 | |
 Blend Labs, Inc.BLND | $2.04 | -0.06 | -2.62% | $548.07M | 9.89M | -21.10 | -0.10 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.42 | 0.23 | +3.80% | $547.52M | 2.29M | -9.59 | -0.67 | |
 VTEXVTEX | $3.07 | -0.03 | -0.84% | $546.38M | 2.01M | 34.17 | 0.09 | |
 American Coastal Insurance Corporation Common StockACIC | $11.18 | 0.11 | +0.98% | $545.20M | 379.77K | 6.54 | 1.71 | |
 Brandywine Realty TrustBDN | $3.16 | 0.34 | +11.99% | $544.72M | 4.86M | -2.93 | -1.07 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.41 | -0.24 | -2.77% | $544.48M | 590.93K | 27.93 | 0.30 | |
 Bioventus Inc. Class A Common StockBVS | $8.10 | -0.14 | -1.71% | $543.11M | 377.42K | 67.58 | 0.12 | |
 REGENXBIO Inc.RGNX | $10.75 | -0.11 | -0.99% | $541.67M | 759.68K | -3.08 | -3.47 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $14.80 | -0.41 | -2.70% | $540.82M | 114.32K | -6.58 | -2.25 | |
 Flotek Industries, Inc.FTK | $17.54 | -0.59 | -3.26% | $540.71M | 398.39K | 20.21 | 0.89 | |
 Vaalco Energy, Inc.EGY | $5.21 | 0.04 | +0.68% | $540.58M | 977.17K | 19.20 | 0.27 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.75 | -0.42 | -10.17% | $540.04M | 8.53M | -- | -- | |
 Lands' End, Inc. Common StockLE | $17.66 | -0.13 | -0.73% | $539.53M | 216.96K | 47.73 | 0.37 | |
 First Foundation Inc.FFWM | $6.50 | -0.01 | -0.23% | $539.16M | 632.53K | -3.44 | -1.89 | |
 Neuropace, Inc. Common StockNPCE | $16.12 | -0.06 | -0.38% | $536.92M | 269.73K | -21.21 | -0.76 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.21 | -0.03 | -1.12% | $536.15M | 480.06K | -10.55 | -0.21 | |
 enCore Energy Corp.EU | $2.85 | -0.24 | -7.83% | $535.63M | 3.39M | -10.21 | -0.28 | |
 Crawford & Company Class ACRD.A | $10.87 | -0.12 | -1.11% | $534.67M | 52.82K | 16.72 | 0.65 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.92 | 0.04 | +0.48% | $534.36M | 1.11M | 24.17 | 0.37 | |
 Forum Energy Technologies, Inc.FET | $46.82 | -0.26 | -0.56% | $534.25M | 256.24K | -4.97 | -9.45 | |
 Ibotta, Inc.IBTA | $20.03 | -0.99 | -4.73% | $532.45M | 336.06K | 8.28 | 2.42 | |
L LB Pharmaceuticals Inc Common StockLBRX | $21.09 | -0.78 | -3.56% | $532.42M | 70.88K | -- | -- | |
 Digital Turbine, Inc.APPS | $4.67 | -0.27 | -5.36% | $531.59M | 14.96M | -6.49 | -0.73 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $7.26 | -0.26 | -3.47% | $530.98M | 1.04M | -2.69 | -2.70 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.36 | 0.29 | +2.03% | $530.47M | 142.21K | 14.63 | 0.98 | |
 Capital Bancorp, Inc.CBNK | $32.18 | 0.27 | +0.83% | $527.72M | 37.43K | 9.48 | 3.40 | |
 Corsair Gaming, Inc. Common StockCRSR | $4.91 | 0.00 | -0.04% | $525.95M | 1.24M | -14.51 | -0.34 |
Publicité