Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 American Battery Technology Company Common StockABAT | $4.04 | -0.26 | -6.16% | $525.73M | 5.39M | -7.93 | -0.51 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.88 | -0.30 | -3.73% | $523.25M | 1.62M | -22.83 | -0.35 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $9.29 | -0.33 | -3.40% | $523.22M | 438.41K | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $25.99 | 0.51 | +1.99% | $522.59M | 98.10K | 17.33 | 1.50 | |
L LB Pharmaceuticals Inc Common StockLBRX | $21.09 | -0.78 | -3.56% | $521.69M | 84.85K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $1.84 | -0.03 | -1.86% | $521.68M | 3.09M | -3.94 | -0.47 | |
 Legacy Housing Corporation Common StockLEGH | $21.82 | 1.06 | +5.13% | $520.93M | 96.06K | 11.19 | 1.95 | |
 VersaBank Common SharesVBNK | $16.23 | 0.33 | +2.11% | $518.64M | 65.74K | 24.98 | 0.65 | |
 The Manitowoc Company, Inc.MTW | $14.58 | 0.73 | +5.30% | $517.88M | 420.35K | 9.18 | 1.59 | |
 Johnson Outdoors IncJOUT | $49.32 | 0.81 | +1.67% | $517.69M | 121.93K | -14.78 | -3.35 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.11 | 0.05 | +0.51% | $517.68M | 1.69K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $11.63 | 0.21 | +1.88% | $517.24M | 1.04M | 61.18 | 0.19 | |
 Angi Inc. Class A Common StockANGI | $11.98 | -0.06 | -0.50% | $516.94M | 798.68K | 15.76 | 0.76 | |
 Clean Energy Fuels Corp.CLNE | $2.37 | 0.12 | +5.11% | $516.45M | 1.83M | -2.53 | -0.93 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.60 | -0.23 | -1.76% | $515.64M | 580.25K | 16.24 | 0.78 | |
 Ennis, Inc.EBF | $20.35 | 0.58 | +2.95% | $515.22M | 215.46K | 12.27 | 1.66 | |
 Investors Title CoITIC | $272.75 | 1.25 | +0.46% | $514.85M | 12.56K | 14.35 | 19.01 | |
 MediaAlpha, Inc.MAX | $8.94 | -0.29 | -3.10% | $514.09M | 2.30M | -301.33 | -0.03 | |
 Civista Bancshares, Inc.CIVB | $24.79 | 0.23 | +0.92% | $513.99M | 67.36K | 9.31 | 2.66 | |
 Orion Group Holdings, IncORN | $12.87 | -0.28 | -2.14% | $513.92M | 394.54K | 56.00 | 0.23 | |
 Vor Biopharma Inc. Common StockVOR | $12.37 | -0.45 | -3.51% | $513.60M | 725.71K | -0.03 | -386.83 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.03 | 0.48 | +2.76% | $513.48M | 209.27K | -45.09 | -0.40 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.67 | -0.24 | -3.98% | $513.47M | 29.16K | -- | -- | |
 Anterix Inc. Common StockATEX | $27.26 | 0.71 | +2.66% | $513.30M | 521.74K | 5.37 | 5.11 | |
 Crawford & Company Class BCRD.B | $10.49 | -0.09 | -0.80% | $513.26M | 4.58K | 16.05 | 0.65 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $23.92 | -1.85 | -7.16% | $512.51M | 114.50K | -1.05 | -23.02 | |
 Verastem, Inc.VSTM | $6.79 | 0.49 | +7.84% | $511.42M | 4.78M | -1.68 | -4.03 | |
 Calamos Global Dynamic Income FundCHW | $7.99 | 0.00 | +0.06% | $509.96M | 271.43K | -- | -- | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.83 | -0.20 | -1.53% | $508.06M | 242.74K | -4.23 | -3.03 | |
 Kearny Financial CorporationKRNY | $8.09 | -0.15 | -1.84% | $508.00M | 686.20K | 15.55 | 0.52 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.29 | -0.50 | -5.68% | $507.75M | 783.31K | -1.35 | -6.23 | |
 Dine Brands Global, Inc.DIN | $35.18 | 0.33 | +0.96% | $507.64M | 502.56K | 15.71 | 2.24 | |
 Solid Biosciences Inc. Common StockSLDB | $6.51 | -0.03 | -0.40% | $507.59M | 1.19M | -2.62 | -2.49 | |
 Midland States Bancorp, Inc. Common StockMSBI | $23.94 | 0.26 | +1.10% | $507.55M | 157.16K | 23.74 | 1.01 | |
 NuSkin Enterprises, Inc.NUS | $10.38 | 0.06 | +0.62% | $507.00M | 381.85K | 4.77 | 2.18 | |
 Mesa Laboratories IncMLAB | $91.63 | 4.09 | +4.68% | $505.48M | 124.49K | -286.05 | -0.32 | |
 ADC Therapeutics SAADCT | $4.09 | 0.19 | +5.00% | $505.42M | 858.08K | -2.81 | -1.45 | |
 Magnera CorporationMAGN | $14.19 | 0.69 | +5.13% | $505.16M | 709.07K | -1.86 | -7.64 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.95 | -0.21 | -2.26% | $504.14M | 884.58K | 19.05 | 0.47 | |
 Miller Industries, Inc.MLR | $44.06 | 1.02 | +2.37% | $503.33M | 56.95K | 16.93 | 2.60 | |
 GRAVITY Co., Ltd.GRVY | $72.79 | 0.57 | +0.79% | $503.00M | 60.30K | 9.13 | 7.93 | |
 Sierra BancorpBSRR | $37.88 | 0.98 | +2.66% | $502.88M | 114.56K | 13.20 | 2.87 | |
 Postal Realty Trust, IncPSTL | $18.69 | 0.08 | +0.45% | $502.28M | 366.37K | 39.11 | 0.48 | |
 Obsidian Energy Ltd.OBE | $7.49 | 0.08 | +1.15% | $502.03M | 704.30K | -3.43 | -2.18 | |
N New America Acquisition I Corp.NWAX | $10.05 | -0.03 | -0.26% | $501.69M | 62.38K | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $18.93 | 1.59 | +9.19% | $498.95M | 61.91K | -12.47 | -1.52 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.90 | -0.15 | -3.83% | $498.76M | 479.04K | -32.75 | -0.12 | |
 TROOPS, Inc. Ordinary SharesTROO | $4.06 | 0.20 | +5.18% | $498.41M | 712.42K | -- | -- | |
 Farmers National Banc CorpFMNB | $13.23 | 0.07 | +0.55% | $498.34M | 624.43K | 9.13 | 1.45 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Getty Images Holdings, Inc.GETY | $1.19 | 0.02 | +2.05% | $496.95M | 2.23M | -5.43 | -0.22 | |
 Farmland Partners Inc.FPI | $11.46 | 0.06 | +0.50% | $496.48M | 581.77K | 9.60 | 1.20 | |
 Holley Inc.HLLY | $4.16 | 0.00 | -0.12% | $496.17M | 766.18K | -18.89 | -0.22 | |
 First Business Financial Services, Inc.FBIZ | $59.60 | 0.27 | +0.46% | $496.03M | 22.95K | 10.01 | 5.95 | |
 Lightpath Technologies IncLPTH | $9.39 | -1.50 | -13.79% | $495.40M | 3.89M | -23.82 | -0.39 | |
 Myriad Genetics IncMYGN | $5.29 | -0.05 | -1.03% | $493.10M | 1.03M | -1.22 | -4.33 | |
 Weave Communications, Inc.WEAV | $6.32 | 0.14 | +2.18% | $492.73M | 3.71M | -14.69 | -0.43 | |
 Frequency Electronics, Inc.FEIM | $50.57 | -5.10 | -9.16% | $492.35M | 320.01K | 22.99 | 2.19 | |
 Standard BioTools Inc. Common StockLAB | $1.27 | -0.08 | -5.56% | $492.24M | 1.41M | -3.76 | -0.34 | |
 Westrock Coffee Company Common StockWEST | $5.06 | 0.14 | +2.89% | $489.93M | 464.80K | -5.16 | -0.98 | |
 Transcontinental Realty Investors, Inc.TCI | $55.97 | 0.27 | +0.48% | $489.72M | 956.00 | 88.57 | 0.64 | |
 Compass DiversifiedCODI | $6.57 | 0.28 | +4.37% | $489.03M | 954.84K | -2.37 | -2.74 | |
 Carter Bankshares, Inc. Common StockCARE | $22.11 | 0.18 | +0.82% | $488.26M | 277.54K | 16.02 | 1.38 | |
 AdvanSix Inc.ASIX | $18.15 | 0.90 | +5.20% | $487.85M | 369.73K | 9.46 | 1.92 | |
 Reservoir Media, Inc. Common StockRSVR | $7.43 | 0.21 | +2.98% | $487.65M | 69.42K | 53.11 | 0.14 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.27 | -0.46 | -9.68% | $487.31M | 738.18K | -- | -- | |
 Home Bancorp, Inc.HBCP | $62.23 | 0.66 | +1.06% | $487.23M | 37.04K | 10.60 | 5.87 | |
 Unusual Machines, Inc.UMAC | $12.72 | -2.69 | -17.42% | $486.85M | 3.62M | -3.46 | -3.69 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.76 | 0.07 | +1.49% | $486.71M | 101.83K | -2.62 | -1.81 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.00 | -0.10 | -2.56% | $486.67M | 4.13M | -5.62 | -0.71 | |
 Summit Hotel Properties, Inc.INN | $4.46 | 0.08 | +1.71% | $485.81M | 713.20K | -27.91 | -0.16 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.24 | 0.03 | +0.81% | $485.76M | 664.56K | -1.25 | -2.59 | |
 loanDepot, Inc.LDI | $2.15 | -0.02 | -0.69% | $484.82M | 2.91M | -6.03 | -0.36 | |
 Community West Bancshares Common StockCWBC | $25.31 | 0.27 | +1.08% | $484.16M | 247.65K | 12.63 | 2.00 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.18 | 0.17 | +1.18% | $483.53M | 205.46K | -202.57 | -0.07 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.28 | 0.00 | 0.00% | $483.41M | 3.74M | -7.00 | -0.19 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.60 | 0.10 | +2.24% | $483.22M | 1.30M | -0.97 | -4.75 | |
 One Liberty Properties, Inc.OLP | $22.29 | 0.41 | +1.88% | $482.15M | 98.91K | 14.46 | 1.54 | |
 SIGA Technologies Inc.SIGA | $6.72 | -0.23 | -3.25% | $481.59M | 405.70K | 6.59 | 1.02 | |
 Global Medical REIT Inc.GMRE | $35.86 | 0.22 | +0.62% | $480.79M | 81.04K | -143.44 | -0.25 | |
 LiveWire Group, Inc.LVWR | $2.31 | 0.13 | +5.73% | $479.37M | 78.81K | -6.03 | -0.39 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.98 | -0.45 | -2.74% | $479.24M | 42.94K | 3.18 | 5.01 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.25 | -0.43 | -11.55% | $479.19M | 2.35M | -18.31 | -0.18 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.88 | 0.10 | +1.16% | $479.09M | 451.84K | -1.70 | -5.22 | |
 Southern First Bancshares, Inc.SFST | $58.32 | 0.49 | +0.84% | $477.09M | 55.40K | 15.53 | 3.74 | |
 Himalaya Shipping Ltd.HSHP | $10.22 | -0.29 | -2.79% | $477.00M | 454.50K | 92.95 | 0.11 | |
 Sprout Social, Inc Class A Common StockSPT | $8.04 | 0.04 | +0.44% | $476.47M | 2.65M | -9.94 | -0.81 | |
 Park Aerospace Corp. Common StockPKE | $23.92 | -0.44 | -1.81% | $476.43M | 194.46K | 55.60 | 0.43 | |
K Rice Acquisition Corporation 3KRSP | $10.35 | 0.00 | 0.00% | $476.13M | 360.40K | -- | -- | |
 Ribbon Communications Inc. Common StockRBBN | $2.69 | -0.06 | -2.36% | $475.94M | 595.31K | -11.23 | -0.24 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.28 | 0.02 | +0.67% | $475.67M | 1.26M | -3.90 | -0.84 | |
 Sabre CorporationSABR | $1.20 | -0.04 | -3.63% | $473.86M | 3.56M | 0.98 | 1.23 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.30 | -0.19 | -1.95% | $471.57M | 903.72K | -2.47 | -3.75 | |
F EQV Ventures Acquisition Corp.FTW | $10.57 | 0.01 | +0.09% | $471.35M | 1.76K | -- | -- | |
 High Templar Tech LimitedHTT | $2.88 | 0.07 | +2.60% | $470.78M | 244.31K | 4.19 | 0.68 | |
G GBank Financial Holdings Inc. Common StockGBFH | $33.14 | 0.72 | +2.22% | $469.13M | 64.40K | 22.86 | 1.45 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.99 | 0.00 | +0.05% | $469.00M | 19.59K | -- | -- | |
 York Water CoYORW | $32.52 | -0.68 | -2.05% | $468.91M | 89.77K | 23.37 | 1.39 | |
 Intrepid Potash, IncIPI | $34.38 | -0.42 | -1.22% | $468.47M | 145.63K | -2.30 | -15.16 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.03 | +0.29% | $468.33M | 3.35K | -- | -- |
Publicité