Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Zepp Health Corporation - ADRZEPP | $33.43 | 1.63 | +5.11% | $480.27M | 560.21K | -6.92 | -4.83 | |
 Arvinas, IncARVN | $6.56 | -0.03 | -0.38% | $480.19M | 972.03K | -6.50 | -1.01 | |
 Emergent Biosolutions, Inc.EBS | $9.00 | 0.84 | +10.29% | $480.16M | 1.17M | -3.32 | -2.71 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $43.36 | 1.65 | +3.96% | $479.41M | 63.76K | -3.58 | -12.10 | |
 Miller Industries, Inc.MLR | $41.78 | 0.83 | +2.04% | $478.78M | 39.98K | 8.87 | 4.71 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.09 | -0.30 | -1.42% | $478.73M | 169.10K | 34.01 | 0.62 | |
 Standard BioTools Inc. Common StockLAB | $1.32 | 0.04 | +3.52% | $478.65M | 593.72K | -3.79 | -0.35 | |
 Tejon Ranch Co.TRC | $17.80 | 0.28 | +1.57% | $478.35M | 24.09K | -- | 0.00 | |
 Savara Inc.SVRA | $2.77 | 0.06 | +2.41% | $477.89M | 232.43K | -6.43 | -0.43 | |
 Pennant Investment CorpPNNT | $7.32 | 0.04 | +0.48% | $477.64M | 561.44K | 28.13 | 0.26 | |
 Sonida Senior Living, Inc.SNDA | $25.32 | 0.66 | +2.66% | $477.58M | 13.41K | -13.68 | -1.85 | |
 Farmland Partners Inc.FPI | $10.80 | 0.07 | +0.70% | $477.20M | 97.20K | 8.86 | 1.22 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.54 | 0.17 | +4.00% | $476.92M | 720.62K | -2.04 | -2.23 | |
 Northrim BanCorp IncNRIM | $86.19 | 1.42 | +1.68% | $476.03M | 21.56K | 13.02 | 6.62 | |
 Alumis Inc. Common StockALMS | $4.60 | 0.26 | +5.99% | $474.67M | 505.44K | -- | -- | |
 Magnera CorporationMAGN | $13.30 | 0.45 | +3.50% | $473.48M | 228.19K | -1.11 | -11.94 | |
 i-80 Gold Corp.IAUX | $0.58 | -0.02 | -2.52% | $473.02M | 1.82M | -1.71 | -0.34 | |
 Ennis, Inc.EBF | $18.36 | 0.37 | +2.07% | $472.92M | 84.79K | 12.08 | 1.52 | |
Z ZKH Group Limited - ADRZKH | $2.98 | -0.05 | -1.65% | $472.37M | 25.46K | -14.19 | -0.21 | |
 InnovAge Holding Corp. Common StockINNV | $3.49 | 0.26 | +8.08% | $471.33M | 4.76K | -15.18 | -0.23 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.13 | 0.00 | +0.24% | $471.20M | 4.70M | -5.90 | -0.36 | |
 Solid Biosciences Inc. Common StockSLDB | $6.07 | -0.01 | -0.16% | $470.52M | 484.50K | -2.00 | -3.04 | |
 Claros Mortgage Trust, Inc.CMTG | $3.37 | 0.18 | +5.49% | $470.50M | 296.17K | -1.13 | -2.98 | |
 Arrow Financial CorpAROW | $28.54 | 1.02 | +3.73% | $470.36M | 26.66K | 15.59 | 1.83 | |
 Crawford & Company Class ACRD.A | $9.47 | 0.21 | +2.32% | $470.34M | 40.08K | 16.06 | 0.59 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.49 | -0.01 | -0.11% | $470.26M | 66.11K | 3.99 | 2.38 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.89 | 0.01 | +0.09% | $469.63M | 65 | -- | -- | |
 Monro, Inc. Common StockMNRO | $15.64 | 0.34 | +2.25% | $469.02M | 229.69K | -78.22 | -0.20 | |
 Auna S.A.AUNA | $6.33 | 0.08 | +1.20% | $468.13M | 12.65K | 10.91 | 0.58 | |
 Valhi, Inc.VHI | $16.54 | 1.01 | +6.50% | $468.00M | 16.12K | 5.30 | 3.12 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.55 | 0.45 | +2.98% | $467.52M | 18.04K | -4.97 | -3.13 | |
 Crawford & Company Class BCRD.B | $9.38 | 0.14 | +1.56% | $465.82M | 940 | 15.91 | 0.59 | |
 Peapack-Gladstone Financial CorpPGC | $26.37 | 1.04 | +4.11% | $465.07M | 44.49K | 14.25 | 1.85 | |
 Northfield Bancorp, Inc.NFBK | $11.10 | 0.39 | +3.64% | $464.20M | 44.82K | 15.42 | 0.72 | |
 Calamos Global Dynamic Income FundCHW | $7.26 | 0.05 | +0.76% | $463.97M | 127.11K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $66.70 | 1.70 | +2.62% | $463.53M | 30.57K | 8.10 | 8.24 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $37.05 | 1.71 | +4.84% | $463.12M | 16.77K | -- | -- | |
 Clearfield, Inc.CLFD | $33.52 | 0.81 | +2.49% | $462.71M | 94.61K | 3351.50 | 0.01 | |
E EQV Ventures Acquisition Corp.EQV | $10.38 | 0.01 | +0.05% | $462.44M | 212.85K | -- | -- | |
 ACNB CorpACNB | $44.12 | 0.94 | +2.18% | $462.30M | 11.41K | 16.40 | 2.69 | |
 TSS, Inc. Common StockTSSI | $18.45 | -0.38 | -1.99% | $461.63M | 4.10M | 102.50 | 0.18 | |
 aTyr Pharma, Inc. Common StockATYR | $5.18 | -0.43 | -7.59% | $461.40M | 3.37M | -6.40 | -0.81 | |
 Bridge Investment Group Holdings Inc.BRDG | $10.33 | 0.29 | +2.85% | $460.90M | 1.84M | -19.86 | -0.52 | |
 Cerence Inc. Common StockCRNC | $10.63 | 1.32 | +14.20% | $460.57M | 4.49M | -16.11 | -0.66 | |
 AA Mission Acquisition Corp.AAM | $10.47 | -0.03 | -0.29% | $460.41M | 9.81K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.20 | -0.08 | -0.83% | $459.54M | 63.08K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.50 | 0.01 | +0.02% | $458.91M | 7.60K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $5.05 | -0.46 | -8.42% | $457.69M | 2.62M | -8.57 | -0.59 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.13 | -0.24 | -4.38% | $457.26M | 1.23M | -5.89 | -0.87 | |
 Dakota Gold Corp.DC | $4.05 | -0.04 | -1.10% | $455.27M | 315.77K | -13.08 | -0.31 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $2.99 | 0.28 | +10.33% | $454.69M | 342.24K | -- | -- | |
 Gevo, Inc.GEVO | $1.90 | 0.65 | +51.60% | $453.97M | 72.73M | -5.26 | -0.36 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.92 | -0.13 | -0.79% | $453.65M | 145.04K | -93.98 | -0.18 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.08 | -0.02 | -0.71% | $451.96M | 132.56K | 13.90 | 0.15 | |
 York Water CoYORW | $31.36 | 0.44 | +1.44% | $451.66M | 93.73K | 22.89 | 1.37 | |
 CHOICEONE FINANCIALCOFS | $30.09 | 1.13 | +3.90% | $451.60M | 63.54K | 23.88 | 1.26 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $5.68 | -0.32 | -5.33% | $450.51M | 4.28K | -- | -- | |
 Global Medical REIT Inc.GMRE | $6.74 | 0.27 | +4.10% | $450.43M | 448.59K | 224.50 | 0.03 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.14 | 0.14 | +1.12% | $449.53M | 32.24K | 10.19 | 1.29 | |
 Titan Machinery Inc.TITN | $19.43 | 0.47 | +2.48% | $448.53M | 90.28K | 14.50 | 1.34 | |
 United States Antimony CorporationUAMY | $3.77 | -0.02 | -0.66% | $448.42M | 2.57M | -94.13 | -0.04 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.37 | -0.08 | -1.69% | $448.31M | 34.29K | -- | -- | |
 Digital Turbine, Inc.APPS | $4.13 | -0.16 | -3.61% | $448.13M | 1.81M | -5.37 | -0.77 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.13 | 0.03 | +0.25% | $447.68M | 603.73K | -3.33 | -3.04 | |
 Investors Title CoITIC | $236.79 | 6.80 | +2.96% | $446.65M | 14.07K | 15.08 | 15.70 | |
P Palmer Square Capital BDC Inc.PSBD | $13.88 | -0.01 | -0.04% | $446.07M | 100.09K | 7.23 | 1.92 | |
 Mitek Systems, Inc.MITK | $9.74 | 0.01 | +0.10% | $443.80M | 164.20K | 34.79 | 0.28 | |
 Ur-Energy Inc.URG | $1.22 | 0.01 | +0.41% | $443.27M | 1.57M | -9.35 | -0.13 | |
 International Money Express, Inc.IMXI | $14.76 | -0.14 | -0.97% | $442.31M | 2.77M | 8.73 | 1.69 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.07 | 0.42 | +2.65% | $441.51M | 31.85K | 13.17 | 1.22 | |
 The Honest Company, Inc. Common StockHNST | $3.96 | -0.04 | -1.12% | $441.38M | 1.75M | -197.75 | -0.02 | |
 Varex Imaging Corporation Common StockVREX | $10.61 | 0.84 | +8.57% | $440.33M | 442.20K | -9.07 | -1.17 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.39 | -0.10 | -2.23% | $438.45M | 80.99K | -2.66 | -1.65 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.93 | 0.19 | +10.95% | $437.71M | 1.33M | -8.37 | -0.23 | |
 Peakstone Realty TrustPKST | $11.88 | 0.03 | +0.25% | $437.08M | 164.87K | -42.43 | -0.28 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $59.29 | 14.32 | +31.84% | $436.19M | 2.73M | -11.25 | -5.27 | |
 Kodiak Sciences Inc Common StockKOD | $8.26 | 0.23 | +2.86% | $435.83M | 291.25K | -2.28 | -3.63 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.39 | -0.05 | -0.33% | $435.38M | 20.03K | -- | -- | |
 Erasca, Inc. Common StockERAS | $1.53 | 0.05 | +3.72% | $434.85M | 337.70K | -2.48 | -0.62 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.56 | 0.05 | +1.42% | $434.28M | 8.30K | -- | -- | |
 Safe Bulkers, Inc.SB | $4.24 | 0.07 | +1.56% | $433.33M | 182.20K | 5.10 | 0.83 | |
 Caledonia Mining Corporation PlcCMCL | $22.41 | 1.04 | +4.87% | $432.40M | 75.68K | 17.24 | 1.30 | |
 CeriBell, Inc. Common StockCBLL | $11.79 | -0.33 | -2.76% | $432.12M | 165.46K | -3.94 | -2.99 | |
 Bank7 Corp. Common stockBSVN | $45.73 | 1.70 | +3.85% | $432.07M | 4.85K | 9.85 | 4.64 | |
 GENIE ENERGY LTDGNE | $16.13 | -0.16 | -0.99% | $430.76M | 194.15K | 13.73 | -- | |
 WideOpenWest, Inc. Common StockWOW | $5.04 | 1.66 | +48.96% | $430.37M | 40.11M | -7.19 | -0.70 | |
 Wabash National Corp.WNC | $10.51 | 0.76 | +7.79% | $430.26M | 246.42K | -4.34 | -2.42 | |
 Aura Biosciences, Inc. Common StockAURA | $6.93 | 0.09 | +1.39% | $430.00M | 62.61K | -3.65 | -1.90 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.26 | 0.00 | 0.00% | $429.29M | 55 | -- | -- | |
 Lifeway Foods IncLWAY | $28.20 | 0.58 | +2.10% | $428.73M | 225.31K | 42.73 | 0.66 | |
 Flotek Industries, Inc.FTK | $14.32 | 0.46 | +3.35% | $427.66M | 207.38K | 32.56 | 0.44 | |
 PureTech Health plc - ADRPRTC | $17.72 | 0.57 | +3.32% | $427.59M | 5.87K | -- | -- | |
 Hudson Technologies IncHDSN | $9.79 | 0.05 | +0.57% | $427.30M | 133.27K | 24.46 | 0.40 | |
 Flushing Financial CorpFFIC | $12.64 | 0.46 | +3.78% | $426.96M | 155.00K | -10.62 | -1.19 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.08 | -0.25 | -7.63% | $426.60M | 1.14M | -7.52 | -0.41 | |
 Verastem, Inc.VSTM | $7.75 | 0.05 | +0.68% | $425.97M | 2.22M | -2.43 | -3.19 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.81 | 0.26 | +3.97% | $425.19M | 455.09K | -27.24 | -0.25 | |
 Boston Omaha CorporationBOC | $13.50 | 0.16 | +1.20% | $424.62M | 46.45K | 450.00 | 0.03 | |
 Kamada LtdKMDA | $7.38 | 0.04 | +0.54% | $424.39M | 34.07K | 25.45 | 0.29 | |
 National CineMedia, Inc.NCMI | $4.53 | -0.02 | -0.55% | $424.04M | 224.02K | -18.10 | -0.25 |
Publicité