Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Alto Neuroscience Inc.ANRO | $15.04 | -1.12 | -6.90% | $467.39M | 314.75K | -6.57 | -2.29 | |
 The Marcus CorporationMCS | $15.20 | 0.19 | +1.27% | $466.85M | 97.32K | 63.33 | 0.24 | |
 Kamada LtdKMDA | $8.09 | -0.10 | -1.27% | $466.41M | 88.56K | 22.46 | 0.36 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.22 | 0.00 | 0.00% | $466.16M | 80.23K | -- | -- | |
 LiveWire Group, Inc.LVWR | $2.29 | 0.10 | +4.82% | $466.11M | 64.34K | -5.86 | -0.39 | |
 CryoPort, Inc. Common StockCYRX | $9.29 | -0.14 | -1.54% | $464.89M | 332.82K | 7.94 | 1.17 | |
 Destiny Tech100 Inc.DXYZ | $32.21 | -0.94 | -2.83% | $464.77M | 2.26M | -- | -- | |
 IBEX Limited Common SharesIBEX | $34.44 | -0.30 | -0.87% | $463.77M | 236.41K | 12.39 | 2.78 | |
 Ocugen, Inc. Common StockOCGN | $1.42 | -0.09 | -6.29% | $463.16M | 3.53M | -6.43 | -0.22 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.27 | -0.01 | -0.47% | $463.06M | 2.98M | -6.71 | -0.19 | |
 Diamond Hill Investment GroupDHIL | $171.11 | 0.36 | +0.21% | $462.95M | 18.54K | 9.94 | 17.22 | |
 TRX Gold CorporationTRX | $1.60 | -0.09 | -5.59% | $462.77M | 7.87M | -160.50 | -0.01 | |
 Lightbridge Corp.LTBR | $14.28 | -2.53 | -15.07% | $462.13M | 1.28M | -17.84 | -0.80 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $77.00 | 9.76 | +14.51% | $461.99M | 322.00 | -- | -- | |
 CION Investment CorporationCION | $8.94 | 0.04 | +0.45% | $461.94M | 290.07K | 17.53 | 0.51 | |
 Gladstone Capital CorpGLAD | $20.42 | 0.40 | +2.00% | $461.37M | 209.44K | 7.98 | 2.56 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.63 | -0.05 | -0.18% | $461.25M | 28.71K | -- | -- | |
 International Money Express, Inc.IMXI | $15.51 | 0.02 | +0.10% | $460.79M | 78.20K | 12.11 | 1.28 | |
 Intrepid Potash, IncIPI | $34.30 | -0.50 | -1.44% | $460.54M | 111.21K | -2.26 | -15.16 | |
 FRP Holdings, Inc.FRPH | $24.06 | 0.57 | +2.41% | $459.84M | 56.94K | 100.23 | 0.24 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.97 | -0.02 | -0.15% | $458.45M | 2.58K | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $14.64 | -0.89 | -5.76% | $457.96M | 721.00K | -6.94 | -2.11 | |
 Allot Ltd. Ordinary SharesALLT | $9.46 | -0.33 | -3.42% | $457.86M | 389.47K | 315.17 | 0.03 | |
 CHOICEONE FINANCIALCOFS | $30.49 | 0.17 | +0.56% | $457.38M | 54.50K | 20.33 | 1.50 | |
 LexinFintech Holdings Ltd. - ADRLX | $2.71 | 0.01 | +0.52% | $456.67M | 1.53M | 1.91 | 1.42 | |
 Caleres IncCAL | $13.46 | 0.62 | +4.83% | $456.23M | 446.12K | 21.37 | 0.63 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $7.64 | -0.69 | -8.22% | $455.69M | 1.14M | -2.05 | -3.73 | |
 Calavo Growers IncCVGW | $25.45 | 0.18 | +0.73% | $454.98M | 265.32K | 23.14 | 1.10 | |
 Priority Technology Holdings, Inc.PRTH | $5.54 | -0.04 | -0.63% | $453.98M | 420.76K | 10.46 | 0.53 | |
 Nature's Sunshine Products Inc.NATR | $25.90 | 0.05 | +0.19% | $453.12M | 210.64K | 31.97 | 0.81 | |
 Mistras Group Inc.MG | $14.35 | -0.15 | -1.03% | $452.72M | 109.48K | 24.74 | 0.58 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.72 | -0.06 | -2.27% | $452.33M | 96.17K | 6.97 | 0.39 | |
 Gray Media, Inc.GTN | $4.42 | -0.04 | -0.79% | $450.71M | 783.45K | 10.77 | 0.41 | |
 PRA Group, Inc.PRAA | $11.54 | -0.45 | -3.75% | $450.24M | 463.17K | -1.31 | -8.79 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.29 | -0.71 | -4.77% | $450.07M | 347.79K | -- | -- | |
 Valhi, Inc.VHI | $15.87 | 1.24 | +8.48% | $449.19M | 49.99K | 24.80 | 0.64 | |
 Wabash National Corp.WNC | $11.07 | -0.17 | -1.54% | $448.40M | 1.27M | 1.82 | 6.08 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.59 | -0.46 | -5.75% | $448.37M | 949.57K | -5.34 | -1.42 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.16 | 0.07 | +0.69% | $447.19M | 3.56K | -- | -- | |
 Gevo, Inc.GEVO | $1.84 | -0.02 | -0.81% | $447.06M | 2.55M | -9.22 | -0.20 | |
 PureTech Health plc - ADRPRTC | $18.49 | -0.31 | -1.65% | $446.87M | 926.00 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $18.39 | 0.39 | +2.15% | $446.83M | 137.98K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.84 | 0.21 | +2.19% | $445.79M | 476.77K | 51.79 | 0.19 | |
 Colony Bankcorp Inc.CBAN | $20.95 | 0.44 | +2.13% | $445.16M | 100.46K | 13.17 | 1.59 | |
 Bank of Marin BancorpBMRC | $27.54 | 0.38 | +1.40% | $443.47M | 89.72K | -12.24 | -2.25 | |
 Eventbrite, Inc. Class A Common StockEB | $4.42 | 0.00 | -0.11% | $443.42M | 2.08M | -36.79 | -0.12 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.73 | -0.34 | -3.74% | $442.21M | 191.81K | -10.04 | -0.87 | |
 North American Construction Group Ltd.NOA | $15.21 | 0.28 | +1.85% | $442.11M | 69.08K | 16.18 | 0.94 | |
 Hudson Pacific Properties, Inc.HPP | $8.14 | -0.08 | -0.91% | $441.60M | 1.42M | -0.48 | -16.93 | |
 Niagen Bioscience, Inc. Common StockNAGE | $5.53 | -0.14 | -2.54% | $441.41M | 837.17K | 23.05 | 0.24 | |
 Canopy Growth Corporation Common SharesCGC | $1.17 | 0.00 | -0.43% | $440.21M | 15.02M | -0.59 | -1.96 | |
 Tejon Ranch Co.TRC | $16.36 | 0.15 | +0.96% | $440.12M | 110.44K | 136.38 | 0.12 | |
 Haverty Furniture Companies, Inc.HVT | $27.03 | 0.65 | +2.47% | $439.72M | 46.65K | 23.71 | 1.14 | |
 Cerus CorpCERS | $2.29 | -0.05 | -2.35% | $438.92M | 671.05K | -28.56 | -0.08 | |
 Vertical Aerospace Ltd.EVTL | $4.45 | -0.23 | -5.02% | $437.92M | 1.35M | -0.09 | -48.92 | |
 Brainsway Ltd. - ADRBWAY | $22.35 | -0.58 | -2.53% | $437.74M | 110.80K | 74.50 | 0.30 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.14 | 0.00 | +0.05% | $437.50M | 128.57K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.01 | 1.00 | +4.54% | $437.32M | 452.90K | 5.47 | 4.21 | |
 Absci Corporation Common StockABSI | $2.90 | -0.19 | -5.99% | $436.83M | 3.85M | -3.23 | -0.90 | |
 West BancorporationWTBA | $25.77 | 0.09 | +0.33% | $436.56M | 43.47K | 13.49 | 1.91 | |
 Orange County Bancorp, Inc. Common StockOBT | $32.62 | 0.52 | +1.64% | $435.96M | 61.20K | 10.80 | 3.02 | |
C Churchill Capital Corp X UnitCCCXU | $14.37 | -1.51 | -9.51% | $435.41M | 2.00K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $26.77 | 1.09 | +4.23% | $435.38M | 15.00 | 23.48 | 1.14 | |
 Ranpak Holdings Corp.PACK | $5.16 | 0.11 | +2.08% | $434.96M | 540.77K | -11.72 | -0.44 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $23.23 | 0.29 | +1.26% | $434.76M | 205.70K | -6.02 | -3.86 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $13.17 | 0.17 | +1.31% | $434.30M | 56.58K | 8.90 | 1.48 | |
 Natural Gas Services Group, Inc.NGS | $34.47 | -0.60 | -1.72% | $433.20M | 72.85K | 23.29 | 1.48 | |
D Dolly Varden Silver CorporationDVS | $4.71 | -0.08 | -1.57% | $433.15M | 1.03M | -20.50 | -0.23 | |
 Electrovaya Inc. Common SharesELVA | $9.23 | -1.89 | -17.01% | $433.09M | 1.08M | 102.53 | 0.09 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.73 | 0.16 | +1.82% | $432.40M | 56.33K | 3.79 | 2.30 | |
 AngioDynamics, Inc.ANGO | $10.48 | -0.16 | -1.46% | $432.16M | 350.17K | -15.65 | -0.67 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $27.53 | -0.31 | -1.12% | $432.11M | 362.29K | -2.26 | -12.19 | |
 Wheels Up Experience Inc.UP | $0.60 | -0.03 | -5.08% | $431.58M | 2.43M | -1.17 | -0.51 | |
 Community Health Systems, Inc.CYH | $3.12 | -0.01 | -0.48% | $431.49M | 1.34M | 1.29 | 2.42 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.08 | 0.11 | +2.11% | $430.57M | 604.40K | -39.04 | -0.13 | |
 Bank7 Corp. Common stockBSVN | $45.46 | -0.27 | -0.59% | $430.17M | 14.47K | 10.12 | 4.49 | |
 GEOPARK LIMITEDGPRK | $8.31 | 0.25 | +3.15% | $429.53M | 773.99K | 12.79 | 0.65 | |
 AMTD Digital Inc. - ADRHKD | $1.36 | 0.00 | +0.37% | $428.99M | 310.56K | -- | -- | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.91 | -0.02 | -0.15% | $427.58M | 388.05K | -- | -- | |
 Helen Of Troy LtdHELE | $18.52 | 1.18 | +6.78% | $427.18M | 870.51K | -0.54 | -34.52 | |
 Assembly Biosciences, IncASMB | $27.00 | -1.24 | -4.41% | $426.98M | 138.63K | -5.64 | -4.79 | |
 Forward Industries, Inc. Common StockFWDI | $5.10 | -0.56 | -9.82% | $426.91M | 1.27M | -- | -- | |
 Lifezone Metals LimitedLZM | $5.09 | -0.23 | -4.23% | $426.88M | 239.84K | -- | -- | |
 Zumiez Inc.ZUMZ | $25.10 | 0.12 | +0.46% | $425.37M | 124.27K | 52.28 | 0.48 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.40 | -0.19 | -1.51% | $424.76M | 84.55K | -10.25 | -1.21 | |
 Kelly Services IncKELYB | $12.02 | -2.43 | -16.82% | $424.74M | 1.14K | -2.68 | -4.48 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.89 | -0.07 | -0.44% | $423.68M | 113.43K | -8.66 | -1.95 | |
 OneSpan Inc. Common StockOSPN | $11.13 | -0.07 | -0.67% | $423.05M | 1.99M | 7.57 | 1.47 | |
 GrafTech International Ltd.EAF | $16.38 | -0.25 | -1.53% | $422.83M | 655.43K | -2.07 | -7.90 | |
 Clearfield, Inc.CLFD | $30.50 | 0.38 | +1.24% | $422.39M | 189.29K | -52.59 | -0.58 | |
 Kopin CorpKOPN | $2.40 | -0.31 | -11.30% | $422.38M | 3.56M | -59.88 | -0.04 | |
 Jack in the Box Inc.JACK | $22.11 | 0.54 | +2.50% | $422.35M | 534.15K | -5.18 | -4.27 | |
 First BankFRBA | $17.02 | 0.08 | +0.47% | $422.28M | 55.30K | 9.78 | 1.74 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.86 | 0.01 | +0.09% | $421.43M | 11.03K | -- | -- | |
 Citizens & Northern CorporationCZNC | $23.61 | 0.23 | +1.01% | $420.72M | 62.14K | 13.41 | 1.76 | |
 G Willi-Food International LtdWILC | $30.08 | -0.03 | -0.10% | $418.81M | 6.39K | 16.00 | 1.88 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.15 | -0.01 | -0.05% | $418.39M | 451.05K | -- | -- | |
 Claritev CorporationCTEV | $25.32 | -0.65 | -2.52% | $418.35M | 237.69K | -1.21 | -20.91 | |
 Titan Machinery Inc.TITN | $17.89 | 0.65 | +3.79% | $418.16M | 113.40K | -6.58 | -2.72 | |
 Portillo's Inc. Class A Common StockPTLO | $5.79 | 0.17 | +3.12% | $416.13M | 1.52M | 16.07 | 0.36 |
Publicité