Publicité
Publicité
Marché boursier américain
PrésentationPerformance
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $35.34 | 1.10 | +3.15% | $415.63M | 150 | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $7.67 | -0.02 | -0.26% | $415.30M | 199 | -3.35 | -2.30 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.59 | 0.04 | +0.30% | $414.31M | 1 | 7.44 | 1.96 | |
 Erasca, Inc. Common StockERAS | $1.48 | 0.08 | +5.36% | $413.60M | 309 | -2.35 | -0.62 | |
 Perion Network Ltd.PERI | $9.19 | -1.06 | -10.38% | $413.40M | 2.87K | 35.30 | 0.26 | |
 Gevo, Inc.GEVO | $1.25 | 0.07 | +6.36% | $413.25M | 11.37M | -4.79 | -0.36 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.11 | -0.22 | -1.00% | $413.16M | 184.57K | -3.75 | -5.89 | |
 Red River Bancshares, Inc. Common StockRRBI | $61.64 | 0.15 | +0.24% | $412.75M | 7.54K | 12.46 | 4.96 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.65 | 0.09 | +0.33% | $411.44M | 7.17K | -- | -- | |
 Flushing Financial CorpFFIC | $12.18 | -0.02 | -0.16% | $411.42M | 141.39K | -10.24 | -1.19 | |
 Global Indemnity Group, LLCGBLI | $27.84 | -0.25 | -0.89% | $410.68M | 9.20K | 14.38 | 2.00 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.96 | -0.03 | -0.26% | $410.41M | 466 | 10.57 | 1.04 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.54 | 0.02 | +0.10% | $410.39M | 17.87K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.34 | -0.06 | -1.41% | $409.19M | 4.32K | -2.32 | -1.84 | |
 TWFG, Inc. Common StockTWFG | $27.15 | 1.44 | +5.57% | $408.67M | 358 | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.39 | 0.25 | +4.09% | $407.47M | 1 | -6.52 | -0.99 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.82 | 0.02 | +0.11% | $407.35M | 32.63K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $4.32 | 0.03 | +0.58% | $407.11M | 17 | -88.00 | -0.05 | |
 AerSale Corporation Common StockASLE | $8.53 | 0.28 | +3.33% | $406.94M | 747.61K | 61.61 | 0.14 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.34 | -0.10 | -0.73% | $406.92M | 1 | -36.78 | -0.39 | |
 SandRidge Energy, Inc.SD | $11.05 | 0.18 | +1.68% | $406.29M | 411.80K | 8.64 | 1.28 | |
 First Foundation Inc.FFWM | $4.92 | 0.04 | +0.72% | $405.34M | 634.15K | -3.49 | -1.41 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.37 | 0.22 | +3.08% | $405.21M | 223 | -7.31 | -1.01 | |
 Matrix Service CoMTRX | $14.66 | -0.25 | -1.66% | $404.77M | 66.10K | -18.10 | -0.81 | |
 Nathan's Famous IncNATH | $98.87 | 1.70 | +1.75% | $404.35M | 29.43K | 16.84 | 5.87 | |
 Cerence Inc. Common StockCRNC | $9.31 | 0.13 | +1.47% | $404.22M | 19.04K | -14.14 | -0.66 | |
 Talkspace, Inc. Common StockTALK | $2.46 | -0.04 | -1.80% | $403.90M | 108 | 241.40 | 0.01 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.29 | 0.22 | +0.88% | $403.76M | 102.36K | 10.21 | 2.48 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.86 | -0.04 | -0.95% | $403.27M | 293 | -6.88 | -0.59 | |
 Conduent Incorporated Common StockCNDT | $2.54 | 0.06 | +2.62% | $402.04M | 179 | 63.63 | 0.04 | |
 Bandwidth Inc. Class A Common StockBAND | $13.10 | -0.28 | -2.07% | $400.85M | 244.04K | -39.11 | -0.34 | |
 Greene County Bancorp IncGCBC | $23.30 | 0.31 | +1.34% | $400.64M | 9.45K | 12.86 | 1.83 | |
 Personalis, Inc. Common StockPSNL | $4.50 | -0.01 | -0.16% | $399.49M | 476 | -2.68 | -1.68 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | -0.05% | $399.43M | 46.94K | -- | -- | |
 Wabash National Corp.WNC | $9.75 | -0.10 | -1.04% | $399.15M | 886.16K | -4.03 | -2.42 | |
 SES AI CorporationSES | $1.10 | -0.02 | -2.21% | $398.64M | 19.52K | -4.74 | -0.23 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $12.82 | 0.50 | +4.05% | $398.63M | 1.10K | -- | -- | |
 Mesabi TrustMSB | $30.35 | 0.80 | +2.70% | $398.52M | 60.72K | 4.27 | 7.12 | |
 Galiano Gold Inc.GAU | $1.54 | 0.01 | +0.99% | $397.99M | 1.32M | -22.00 | -0.07 | |
 CryoPort, Inc. Common StockCYRX | $8.09 | 0.55 | +7.28% | $397.84M | 84 | 5.97 | 1.33 | |
 Home Bancorp, Inc.HBCP | $50.79 | 0.26 | +0.50% | $397.41M | 23.43K | 9.75 | 5.21 | |
 Carter Bankshares, Inc. Common StockCARE | $17.51 | 0.10 | +0.56% | $396.95M | 59.89K | 12.88 | 1.36 | |
 SEALSQ Corp Ordinary SharesLAES | $2.82 | 0.15 | +5.41% | $396.15M | 273.16K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.42 | -0.24 | -2.08% | $395.95M | 91.03K | 11.01 | 1.04 | |
 Lands' End, Inc. Common StockLE | $12.95 | 0.02 | +0.12% | $394.62M | 330.58K | 99.62 | 0.13 | |
 Anterix Inc. Common StockATEX | $20.96 | -0.18 | -0.84% | $394.37M | 3 | -33.48 | -0.63 | |
 Neonode Inc. Common StockNEON | $23.54 | 0.51 | +2.22% | $394.31M | 141 | -33.09 | -0.71 | |
 First Business Financial Services, Inc.FBIZ | $47.29 | 0.16 | +0.34% | $393.62M | 17.53K | 8.41 | 5.62 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.74 | -0.02 | -1.42% | $393.60M | 2.49M | -7.53 | -0.23 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $1.66 | -0.09 | -5.14% | $393.38M | 130 | -- | -- | |
 Diamond Hill Investment GroupDHIL | $143.90 | 1.50 | +1.05% | $392.18M | 51.19K | 8.19 | 17.58 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.55 | 0.29 | +4.68% | $391.73M | 10 | -25.10 | -0.25 | |
 The Oncology Institute, Inc. Common StockTOI | $4.24 | -0.04 | -1.00% | $391.09M | 1.01K | -5.46 | -0.78 | |
 QuantaSing Group Limited - ADRQSG | $7.63 | -0.35 | -4.35% | $391.01M | 7.59K | 7.73 | 0.99 | |
 Columbus McKinnon Corp/NYCMCO | $13.58 | -0.31 | -2.24% | $390.23M | 281.54K | -25.16 | -0.54 | |
 Replimune Group, Inc.REPL | $4.99 | -0.30 | -5.77% | $389.50M | 8.46K | -1.63 | -3.07 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.37 | -0.03 | -0.24% | $389.44M | 180.01K | -- | -- | |
 Senseonics Holdings, Inc.SENS | $0.47 | -0.03 | -6.54% | $389.42M | 6.42K | -3.68 | -0.13 | |
 Service Properties Trust Common StockSVC | $2.32 | 0.04 | +1.54% | $388.79M | 74 | -1.59 | -1.47 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Johnson Outdoors IncJOUT | $37.41 | 0.02 | +0.06% | $387.97M | 50.92K | -8.39 | -4.46 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | 0.00 | -0.05% | $387.94M | 194.22K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.52 | 0.01 | +0.06% | $387.14M | 998.99K | -13.31 | -0.64 | |
 Sierra BancorpBSRR | $28.44 | -0.09 | -0.30% | $386.51M | 19.43K | 9.84 | 2.89 | |
 Nektar TherapeuticsNKTR | $22.47 | -0.54 | -2.36% | $386.25M | 24 | -26.58 | -0.84 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.52 | 0.00 | -0.05% | $386.24M | 22.83K | -- | -- | |
 Arteris, Inc. Common StockAIP | $9.10 | -0.21 | -2.26% | $385.98M | 6.68K | -11.04 | -0.82 | |
 Kingsway Financial Services, Inc.KFS | $13.59 | 0.03 | +0.22% | $385.37M | 53.80K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.29 | -0.07 | -0.68% | $385.13M | 323.14K | -- | -- | |
 Holley Inc.HLLY | $3.23 | 0.10 | +3.25% | $385.00M | 10 | -15.21 | -0.21 | |
 Kearny Financial CorporationKRNY | $5.94 | 0.03 | +0.42% | $383.91M | 370 | -5.21 | -1.14 | |
 IBEX Limited Common SharesIBEX | $28.71 | 0.33 | +1.17% | $383.79M | 80.72K | 12.53 | 2.29 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.21 | 0.01 | +0.10% | $382.69M | 117.04K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.69 | 0.09 | +0.83% | $381.15M | 1.18K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $29.75 | 2.80 | +10.43% | $381.06M | 596 | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.68 | -0.12 | -1.99% | $380.79M | 600 | 5.30 | 1.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.83 | -0.23 | -1.34% | $380.61M | 5.56K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $19.70 | 0.34 | +1.77% | $380.58M | 53.77K | 7.79 | 2.53 | |
 Potbelly Corporation Common StockPBPB | $12.60 | 0.04 | +0.33% | $380.17M | 222.59K | 10.08 | 1.25 | |
 Vaalco Energy, Inc.EGY | $3.60 | -0.13 | -3.60% | $379.97M | 1.09M | 6.57 | 0.55 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.37 | -0.01 | -0.18% | $379.96M | 7.24K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $5.77 | -0.13 | -2.25% | $379.70M | 620 | -5.99 | -0.98 | |
 Spok Holdings, IncSPOK | $18.43 | 0.21 | +1.13% | $379.28M | 145.83K | 25.23 | 0.73 | |
 First BankFRBA | $15.22 | 0.08 | +0.56% | $379.07M | 30.32K | 10.08 | 1.51 | |
 MBX Biosciences, Inc. Common StockMBX | $11.26 | -0.96 | -7.90% | $378.94M | 3 | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.54 | -0.01 | -0.09% | $378.78M | 1.22M | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.53 | 0.00 | +0.04% | $378.60M | 1.37K | -- | -- | |
I IsoEnergy Ltd.ISOU | $7.09 | -0.14 | -1.91% | $378.45M | 37.99K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.03 | +0.28% | $378.28M | 126.52K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.65 | -0.11 | -2.39% | $378.22M | 18.03K | -5.68 | -0.82 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.40 | 0.05 | +0.88% | $378.15M | 105.00K | 4.96 | 1.09 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.04 | -0.05 | -4.17% | $377.93M | 1.22K | -2.04 | -0.51 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.52 | -0.34 | -8.94% | $377.84M | 882.08K | -0.80 | -4.39 | |
 REGENXBIO Inc.RGNX | $7.46 | -0.38 | -4.80% | $377.34M | 659.37K | -1.49 | -5.03 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.68 | 0.40 | +6.37% | $377.26M | 309.48K | -3.57 | -1.87 | |
 Pacific Biosciences of California, Inc.PACB | $1.26 | -0.10 | -7.04% | $376.97M | 2.42K | -0.77 | -1.64 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.50 | -0.07 | -0.39% | $376.41M | 103.33K | -17.32 | -1.01 | |
 Cool Company Ltd.CLCO | $7.09 | -0.25 | -3.42% | $375.73M | 500 | -- | -- | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.46 | 1.03 | +9.87% | $374.22M | 4.66K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.95 | 0.59 | +5.70% | $373.71M | 1.44K | -5.34 | -2.07 |
Publicité