Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.15 | -0.01 | -0.05% | $418.39M | 446.83K | -- | -- | |
 Titan Machinery Inc.TITN | $17.85 | 0.61 | +3.54% | $417.16M | 88.95K | -6.56 | -2.72 | |
 Clearfield, Inc.CLFD | $29.97 | -0.16 | -0.53% | $414.97M | 120.70K | -51.67 | -0.58 | |
 G Willi-Food International LtdWILC | $29.77 | -0.34 | -1.13% | $414.50M | 5.67K | 15.84 | 1.88 | |
 Greene County Bancorp IncGCBC | $24.30 | 0.26 | +1.08% | $413.75M | 2.42K | 11.36 | 2.14 | |
 Nathan's Famous IncNATH | $101.00 | -0.19 | -0.18% | $413.56M | 24.39K | 18.20 | 5.55 | |
 Bandwidth Inc. Class A Common StockBAND | $13.54 | 0.18 | +1.35% | $413.26M | 111.37K | -34.72 | -0.39 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.76 | -0.44 | -1.52% | $411.96M | 11.84K | 14.98 | 1.92 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $15.41 | -0.12 | -0.77% | $411.78M | 68.93K | 29.08 | 0.53 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.67 | 0.05 | +0.30% | $411.30M | 118.21K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $7.89 | -0.51 | -6.07% | $410.89M | 158.27K | -11.11 | -0.71 | |
 Portillo's Inc. Class A Common StockPTLO | $5.71 | 0.09 | +1.69% | $410.37M | 883.71K | 15.85 | 0.36 | |
 Contango ORE, Inc.CTGO | $27.42 | -1.26 | -4.40% | $410.27M | 133.57K | 274.17 | 0.10 | |
B BRBI BR Partners S.A. ADSsBRBI | $15.63 | -0.29 | -1.83% | $410.24M | 5.80K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.45 | -0.02 | -0.06% | $409.83M | 6.20K | -- | -- | |
 Boston Omaha CorporationBOC | $13.01 | 0.28 | +2.16% | $409.05M | 119.53K | -- | 0.00 | |
 Investar Holding CorporationISTR | $29.73 | 0.30 | +1.04% | $408.85M | 59.50K | 13.89 | 2.14 | |
 Forte Biosciences, Inc. Common StockFBRX | $32.62 | -1.76 | -5.12% | $408.63M | 133.83K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.39 | -0.03 | -0.24% | $408.07M | 27.00 | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $3.00 | 0.02 | +0.84% | $406.22M | 2.66M | -7.71 | -0.39 | |
 Mayville Engineering Company, Inc.MEC | $19.96 | 0.53 | +2.73% | $405.57M | 119.78K | 34.42 | 0.58 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.79 | 0.05 | +3.16% | $403.39M | 4.50M | -1.83 | -0.98 | |
 NACCO Industries, Inc.NC | $54.02 | -1.22 | -2.21% | $402.99M | 9.78K | 13.85 | 3.90 | |
 Bankwell Financial Group IncBWFG | $50.98 | 1.30 | +2.61% | $402.78M | 22.79K | 11.48 | 4.44 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.13 | 0.05 | +0.22% | $402.00M | 3.01K | -- | -- | |
 Orion S.A.OEC | $7.15 | 0.44 | +6.56% | $401.47M | 505.40K | -12.33 | -0.58 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.64 | -0.18 | -3.63% | $401.17M | 641.37K | 9.48 | 0.49 | |
 Monopar Therapeutics Inc. Common StockMNPR | $59.94 | -6.95 | -10.39% | $400.55M | 303.04K | -17.42 | -3.44 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $7.37 | 0.42 | +6.04% | $400.19M | 96.98K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.36 | 0.00 | -0.11% | $398.37M | 114.08K | 43.55 | 0.10 | |
 Sundial Growers Inc. Common SharesSNDL | $1.54 | -0.05 | -2.83% | $397.84M | 1.02M | -5.94 | -0.26 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.34 | -0.04 | -0.43% | $396.77M | 17.92K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.69 | -0.14 | -4.77% | $396.68M | 155.84K | -- | -- | |
 Cango Inc.CANG | $1.15 | -0.03 | -2.97% | $396.57M | 927.68K | -0.88 | -1.30 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.74 | -0.65 | -4.22% | $395.29M | 157.26K | -58.96 | -0.25 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.72 | -0.04 | -2.56% | $395.01M | 860.41K | -5.91 | -0.29 | |
 NewtekOne, Inc. Common StockNEWT | $13.77 | 0.23 | +1.66% | $394.48M | 101.45K | 6.29 | 2.19 | |
 REGIONAL MANAGEMENT CORPRM | $40.40 | 1.78 | +4.61% | $392.40M | 35.52K | 9.78 | 4.13 | |
 ATN International, IncATNI | $25.69 | -0.22 | -0.85% | $391.96M | 31.63K | -27.62 | -0.93 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.50 | 0.77 | +2.79% | $391.94M | 26.09K | 12.29 | 2.32 | |
 Bicycle Therapeutics plc - ADRBCYC | $5.65 | -0.35 | -5.83% | $391.93M | 2.23M | -1.56 | -3.62 | |
 CADIZ, Inc.CDZI | $4.71 | -0.42 | -8.17% | $391.53M | 1.06M | -9.61 | -0.49 | |
 Claros Mortgage Trust, Inc.CMTG | $2.79 | 0.13 | +4.70% | $390.51M | 135.86K | -1.05 | -2.65 | |
 TWFG, Inc. Common StockTWFG | $25.91 | 0.63 | +2.51% | $389.47M | 51.53K | 58.90 | 0.44 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | -0.03 | -0.23% | $389.17M | 25.29K | 44.23 | 0.24 | |
 Paysafe LimitedPSFE | $6.77 | 0.15 | +2.27% | $389.02M | 473.43K | -3.13 | -2.16 | |
N NovaBridge Biosciences - ADRNBP | $3.37 | -0.11 | -3.05% | $388.99M | 419.28K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Acacia Research CorporationACTG | $4.02 | 0.04 | +1.01% | $387.77M | 98.82K | 80.40 | 0.05 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.89 | 0.00 | 0.00% | $387.36M | 69.71K | 14.19 | 1.19 | |
T Titan Mining CorporationTII | $4.22 | -0.20 | -4.43% | $387.01M | 520.76K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.76 | 0.02 | +0.14% | $386.51M | 128.00 | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $13.31 | -0.26 | -1.92% | $386.24M | 93.82K | -3.48 | -3.83 | |
 Matrix Service CoMTRX | $13.71 | -0.62 | -4.29% | $385.45M | 147.04K | -16.12 | -0.85 | |
 Bed Bath & Beyond, Inc.BBBY | $5.59 | -0.39 | -6.49% | $385.21M | 1.25M | -1.99 | -2.81 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | 0.00 | -0.01% | $384.71M | 144.00 | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.71 | 0.01 | +0.05% | $384.71M | 36.57K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $16.28 | -0.46 | -2.73% | $384.48M | 74.11K | 25.05 | 0.65 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $5.91 | -0.41 | -6.49% | $384.29M | 303.81K | -9.09 | -0.65 | |
 Canaan Inc. - ADRCAN | $0.57 | -0.03 | -4.92% | $383.95M | 12.83M | -0.83 | -0.68 | |
 Telos Corporation Common StockTLS | $5.21 | -0.17 | -3.07% | $383.89M | 431.66K | -12.70 | -0.41 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.90 | -1.04 | -7.43% | $383.87M | 520.58K | -15.36 | -0.84 | |
 USANA Health Sciences IncUSNA | $20.98 | 0.54 | +2.67% | $383.62M | 35.51K | 23.85 | 0.88 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.43 | -0.66 | -5.48% | $383.29M | 507.62K | -24.84 | -0.46 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.55 | -0.05 | -1.09% | $382.59M | 73.95K | -4.25 | -1.07 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | 0.00 | -0.05% | $382.50M | 73.47K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | -0.04 | -0.33% | $382.20M | 7.57K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.16 | 0.00 | 0.00% | $381.38M | 222.56K | -- | -- | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.94 | 0.01 | +0.05% | $380.84M | 2.00K | -- | -- | |
 Kelly Services IncKELYA | $10.74 | 0.10 | +0.94% | $379.54M | 164.76K | -2.40 | -4.48 | |
 Kingsway Financial Services, Inc.KFS | $13.26 | -0.25 | -1.86% | $379.38M | 35.49K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.81 | -0.27 | -6.51% | $379.04M | 185.94K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.41 | -0.39 | -1.66% | $378.79M | 145.00K | 9.59 | 2.44 | |
 Aclaris Therapeutics, Inc.ACRS | $3.50 | 0.02 | +0.72% | $378.67M | 467.01K | -2.53 | -1.38 | |
 Nano Dimension Ltd. - ADRNNDM | $1.79 | -0.16 | -7.95% | $377.55M | 2.69M | -1.47 | -1.22 | |
 Datavault AI Inc. Common StockDVLT | $0.65 | -0.03 | -4.40% | $377.15M | 23.91M | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.32 | -0.05 | -3.28% | $377.03M | 4.21M | -0.35 | -3.83 | |
 Citi Trends, Inc.CTRN | $45.15 | -0.65 | -1.42% | $376.79M | 77.09K | -22.57 | -2.00 | |
 Ellomay Capital LTDELLO | $27.34 | 0.19 | +0.70% | $376.73M | 237.00 | 911.33 | 0.03 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $23.12 | 0.87 | +3.91% | $376.60M | 171.78K | 23.84 | 0.97 | |
 Pennant Investment CorpPNNT | $5.76 | 0.10 | +1.86% | $376.43M | 435.06K | 11.53 | 0.50 | |
B BTQ Technologies Corp. Common StockBTQ | $2.69 | -0.25 | -8.57% | $376.39M | 1.73M | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $27.09 | -0.94 | -3.34% | $375.31M | 203.67K | -18.55 | -1.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.96 | 0.58 | +4.03% | $375.20M | 3.69K | 18.70 | 0.80 | |
 Perspective Therapeutics, Inc.CATX | $5.04 | -0.16 | -2.98% | $375.04M | 3.42M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.18 | -0.06 | -1.05% | $374.14M | 264.44K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $25.27 | -2.92 | -10.35% | $374.00M | 163.31K | -3.20 | -7.89 | |
 RBB Bancorp Common StockRBB | $21.82 | 0.32 | +1.51% | $372.28M | 35.76K | 11.93 | 1.83 | |
 GENIE ENERGY LTDGNE | $14.03 | 0.04 | +0.25% | $371.59M | 29.00K | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $3.29 | 0.05 | +1.70% | $371.47M | 1.63M | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $27.06 | -0.14 | -0.51% | $370.67M | 56.54K | -- | -- | |
 Similarweb Ltd.SMWB | $4.30 | -0.38 | -8.21% | $370.66M | 1.74M | -11.61 | -0.37 | |
P Palmer Square Capital BDC Inc.PSBD | $11.76 | 0.15 | +1.25% | $370.04M | 42.09K | 27.34 | 0.43 | |
 B&G Foods, Inc.BGS | $4.63 | 0.14 | +3.24% | $369.89M | 1.35M | -1.46 | -3.16 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $9.76 | 0.43 | +4.61% | $368.67M | 176.64K | -- | -- | |
 Anavex Life SciencesAVXL | $4.13 | -0.26 | -6.04% | $368.56M | 1.82M | -7.64 | -0.54 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.20 | -0.27 | -4.94% | $368.55M | 63.79K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $5.39 | 0.24 | +4.76% | $367.86M | 643.96K | -7.10 | -0.76 | |
 Agora, Inc. - ADRAPI | $4.09 | -0.06 | -1.33% | $367.83M | 315.82K | 102.37 | 0.04 | |
O Onity Group Inc.ONIT | $43.10 | 0.14 | +0.34% | $367.33M | 36.64K | 13.06 | 3.30 |
Publicité