Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Sky Harbour Group CorporationSKYH | $10.95 | 0.59 | +5.70% | $373.71M | 977 | -5.34 | -2.07 | |
 Tamboran Resources CorporationTBN | $20.99 | 0.43 | +2.08% | $372.74M | 24.24K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.25 | -0.08 | -1.96% | $372.59M | 150.21K | -212.25 | -0.02 | |
 Transcontinental Realty Investors, Inc.TCI | $43.15 | 1.38 | +3.30% | $371.62M | 50 | 116.26 | 0.37 | |
 Intrepid Potash, IncIPI | $28.72 | 0.12 | +0.43% | $371.62M | 185.62K | -1.80 | -15.89 | |
 America's Car Mart IncCRMT | $44.93 | 2.05 | +4.79% | $371.27M | 102.53K | 21.50 | 2.09 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.99 | -0.02 | -0.62% | $370.07M | 280.73K | -10.81 | -0.37 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.33 | 0.00 | +0.03% | $369.18M | 30.68K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $42.74 | 2.84 | +7.16% | $367.97M | 139.56K | 5.16 | 8.32 | |
 Enhabit, Inc.EHAB | $7.28 | -0.34 | -4.42% | $367.88M | 644.25K | -2.62 | -2.77 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.98 | 0.60 | +5.32% | $367.25M | 743 | -47.86 | -0.25 | |
 Capricor Therapeutics IncCAPR | $7.82 | -1.25 | -13.75% | $367.03M | 533 | -5.65 | -1.42 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.48 | -0.10 | -0.95% | $365.92M | 51.13K | -- | -- | |
 Delcath Systems IncDCTH | $10.51 | 0.50 | +5.00% | $365.33M | 197 | -20.98 | -0.50 | |
 Esperion Therapeutics, Inc.ESPR | $1.84 | -0.02 | -1.28% | $364.69M | 3 | -3.76 | -0.49 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $10.00 | 0.05 | +0.46% | $364.04M | 250 | 10.54 | 0.97 | |
 Value Line IncVALU | $38.63 | 0.95 | +2.52% | $363.50M | 7.66K | 16.44 | 2.35 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.60 | -0.15 | -4.08% | $362.10M | 187.53K | 6.99 | 0.52 | |
 Community West Bancshares Common StockCWBC | $18.92 | 0.12 | +0.65% | $361.97M | 27.18K | 13.61 | 1.39 | |
 Lifezone Metals LimitedLZM | $4.57 | 0.25 | +5.90% | $361.58M | 128.74K | -- | -- | |
 Bank of Marin BancorpBMRC | $22.42 | 0.24 | +1.06% | $361.33M | 54.23K | 52.14 | 0.43 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.10 | 0.00 | +0.03% | $361.10M | 12.60K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $10.19 | -0.26 | -2.46% | $360.99M | 2 | 8.15 | 1.25 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.59 | -0.36 | -1.62% | $360.07M | 516 | 19.25 | 1.15 | |
 ZipRecruiter, Inc.ZIP | $3.48 | -0.52 | -12.91% | $359.07M | 2.04M | -19.32 | -0.20 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.06 | 0.20 | +2.93% | $359.05M | 55.40K | 31.37 | 0.22 | |
 loanDepot, Inc.LDI | $1.71 | -0.02 | -1.45% | $358.86M | 1.10M | -3.83 | -0.45 | |
 Owens & Minor, Inc.OMI | $4.63 | -2.45 | -34.56% | $358.86M | 644 | -7.21 | -0.65 | |
 CytomX Therapeutics, Inc.CTMX | $2.31 | -0.04 | -1.49% | $358.41M | 200 | 4.74 | 0.48 | |
 Nanobiotix S.A. - ADRNBTX | $7.35 | -0.21 | -2.78% | $358.21M | 1.35K | -- | -- | |
 Comp X International Inc.CIX | $29.47 | 2.05 | +7.59% | $358.17M | 12.42K | 19.25 | 1.51 | |
 Ambac Financial Group, Inc.AMBC | $7.57 | 0.61 | +8.86% | $357.76M | 1.40K | -0.64 | -12.10 | |
 Postal Realty Trust, IncPSTL | $14.51 | 0.06 | +0.41% | $357.52M | 92.91K | 181.61 | 0.08 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.22 | 0.07 | +6.09% | $356.48M | 146.68K | -- | -- | |
 New Found Gold CorpNFGC | $1.56 | -0.02 | -0.95% | $356.32M | 338.72K | -7.05 | -0.22 | |
 Park Aerospace Corp. Common StockPKE | $17.94 | 0.46 | +2.65% | $356.21M | 127.80K | 49.83 | 0.36 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.04 | 0.01 | +0.06% | $355.37M | 4 | 10.28 | 0.78 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $49.87 | -0.08 | -0.16% | $355.10M | 24.35K | 2.73 | 18.57 | |
 Butterfly Network, Inc.BFLY | $1.36 | 0.03 | +2.63% | $354.95M | 893 | -5.04 | -0.28 | |
 REGIONAL MANAGEMENT CORPRM | $36.01 | 0.56 | +1.59% | $352.42M | 56.65K | 8.65 | 4.16 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.10 | -0.01 | -0.15% | $352.04M | 250.12K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | -0.04 | -0.41% | $351.63M | 34.66K | -- | -- | |
 Clearwater Paper CorporationCLW | $21.76 | -0.66 | -2.94% | $350.51M | 215.36K | 1.81 | 12.05 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.15 | -0.01 | -0.05% | $349.83M | 109 | -- | -- | |
 Olympic Steel, Inc.ZEUS | $31.03 | -0.13 | -0.42% | $349.20M | 47.07K | 25.56 | 1.22 | |
 Idaho Strategic Resources, Inc.IDR | $24.84 | 0.09 | +0.36% | $349.16M | 204 | 40.06 | 0.62 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.09 | 0.02 | +0.13% | $349.10M | 119.08K | 14.39 | 1.05 | |
 Houston American Energy CorpHUSA | $10.29 | -0.49 | -4.52% | $348.92M | 80.44K | -1.29 | -8.00 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.40 | 0.06 | +0.35% | $348.80M | 30.30K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.75 | -0.08 | -1.96% | $348.42M | 300.93K | -10.35 | -0.36 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.32 | -0.02 | -0.20% | $348.35M | 608.94K | -- | -- | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.20 | 0.03 | +0.29% | $348.21M | 33 | -- | -- | |
 agilon health, inc.AGL | $0.86 | -0.01 | -1.10% | $348.12M | 1.05K | -1.09 | -0.77 | |
 Vishay Precision Group, Inc.VPG | $26.22 | -0.95 | -3.49% | $348.11M | 75.93K | 35.43 | 0.74 | |
 Artesian Resources CorpARTNA | $33.72 | 0.18 | +0.54% | $348.00M | 26.51K | 15.56 | 2.17 | |
 Allot Ltd. Ordinary SharesALLT | $7.46 | 0.02 | +0.27% | $347.95M | 443.45K | -75.65 | -0.10 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.23 | 0.30 | +7.49% | $347.61M | 423 | -17.73 | -0.24 | |
A American Integrity Insurance Group, Inc.AII | $17.79 | 0.13 | +0.77% | $347.50M | 72.61K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.45 | -0.04 | -1.41% | $347.36M | 1.42M | -1.66 | -1.49 | |
 Uranium Royalty Corp. Common StockUROY | $2.57 | -0.04 | -1.72% | $346.79M | 1 | 86.50 | 0.03 | |
 Osisko Development Corp.ODV | $2.54 | 0.03 | +1.04% | $346.42M | 1.16M | -1.40 | -1.81 | |
C Carlsmed, Inc. Common StockCARL | $13.06 | 0.52 | +4.10% | $346.06M | 118.66K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.37 | 0.01 | +0.05% | $345.83M | 1.15K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.44 | -0.10 | -1.82% | $345.79M | 255.73K | -2.05 | -2.65 | |
 Canaan Inc. - ADRCAN | $0.73 | 0.00 | -0.53% | $345.73M | 65.18K | -0.74 | -1.02 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | -0.04 | -0.40% | $345.35M | 12.94K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.28 | -0.16 | -4.52% | $345.12M | 10.72K | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.03 | -0.77 | -6.55% | $344.64M | 1.69M | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.28 | 0.01 | +0.15% | $344.22M | 521 | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.82 | 0.44 | +4.60% | $343.74M | 153.74K | -10.01 | -0.98 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | -0.01 | -0.15% | $343.09M | 168.16K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.34 | -0.14 | -2.16% | $342.99M | 412.96K | -5.20 | -1.22 | |
 Canopy Growth Corporation Common SharesCGC | $1.58 | 0.32 | +26.00% | $342.95M | 833.10K | -0.45 | -4.04 | |
 Haverty Furniture Companies, Inc.HVT | $21.07 | -0.14 | -0.67% | $342.74M | 51.35K | 18.32 | 1.15 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.31 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
 AngioDynamics, Inc.ANGO | $8.45 | -0.07 | -0.83% | $341.97M | 366.10K | -10.14 | -0.83 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $44.97 | -1.59 | -3.42% | $341.96M | 1.72K | -8.82 | -5.27 | |
S Soulpower Acquisition CorporationSOUL | $10.06 | 0.01 | +0.10% | $341.91M | 31 | -- | -- | |
 Movado Group, Inc.MOV | $15.44 | -0.02 | -0.16% | $341.80M | 147.13K | 19.21 | 0.80 | |
 Ranpak Holdings Corp.PACK | $4.03 | 0.08 | +2.15% | $340.40M | 499.69K | -16.81 | -0.24 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.16 | -0.20 | -4.47% | $340.30M | 1.03M | -19.16 | -0.22 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.70 | 0.04 | +2.10% | $340.22M | 6.03K | -3.72 | -0.46 | |
 GEOPARK LIMITEDGPRK | $6.60 | 0.13 | +2.09% | $340.14M | 858.37K | 4.37 | 1.51 | |
 Himalaya Shipping Ltd.HSHP | $7.19 | 0.02 | +0.28% | $340.05M | 2.17K | 26.09 | 0.28 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.23 | -0.02 | -0.59% | $339.29M | 5.79K | -60.43 | -0.07 | |
 SelectQuote, Inc.SLQT | $1.92 | -0.01 | -0.77% | $339.22M | 690.81K | -21.82 | -0.09 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.00 | 0.01 | +0.13% | $339.14M | 1.23M | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.29 | 0.08 | +2.62% | $338.50M | 728 | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.87 | -0.11 | -2.83% | $337.67M | 4.67K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $3.66 | 0.05 | +1.53% | $336.90M | 117.25K | -182.75 | -0.02 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.59 | 0.40 | +1.67% | $336.65M | 23.37K | 11.36 | 2.16 | |
 Energous CorporationWATT | $7.42 | -1.28 | -14.60% | $336.62M | 677 | -2.48 | -3.11 | |
 CHATHAM LODGING TRUSTCLDT | $6.85 | 0.04 | +0.53% | $335.75M | 191.77K | 228.50 | 0.03 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.37 | 0.06 | +1.28% | $333.52M | 291.34K | -4.41 | -0.98 | |
 Innovative Solutions & SupportISSC | $18.51 | 0.89 | +5.03% | $333.49M | 932 | 31.06 | 0.61 | |
 EMX Royalty CorporationEMX | $3.07 | 0.02 | +0.49% | $332.51M | 358.43K | 307.90 | 0.01 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.52 | -0.07 | -0.27% | $332.28M | 6.03K | -- | -- | |
 Mesa Laboratories IncMLAB | $60.49 | -3.95 | -6.14% | $331.96M | 115.56K | -163.08 | -0.37 | |
 Acco Brands CorporationACCO | $3.67 | 0.03 | +0.96% | $331.24M | 438.70K | 7.82 | 0.47 | |
 Southern First Bancshares, Inc.SFST | $40.40 | -0.53 | -1.31% | $330.51M | 15.91K | 21.04 | 1.92 |
Publicité