Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
F FutureCrest Acquisition Corp.FCRS | $10.18 | -0.08 | -0.78% | $365.84M | 44.16K | -- | -- | |
 Similarweb Ltd.SMWB | $4.24 | -0.44 | -9.40% | $365.83M | 1.32M | -11.46 | -0.37 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.45 | -0.15 | -1.39% | $365.20M | 70.54K | 6.74 | 1.55 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $9.66 | 0.33 | +3.59% | $365.09M | 132.76K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $49.77 | -0.51 | -1.01% | $365.07M | 3.75K | 20.23 | 2.46 | |
 Akebia Therapeutics, Inc.AKBA | $1.38 | -0.03 | -2.48% | $364.88M | 1.69M | -19.64 | -0.07 | |
 Acco Brands CorporationACCO | $4.04 | 0.06 | +1.63% | $364.60M | 296.34K | 9.63 | 0.42 | |
 Yatsen Holding Limited - ADRYSG | $3.88 | -0.21 | -5.02% | $364.27M | 150.29K | -5.62 | -0.69 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.98 | -0.01 | -0.05% | $364.17M | 8.00 | -- | -- | |
O Onity Group Inc.ONIT | $42.73 | -0.23 | -0.52% | $364.17M | 25.42K | 12.95 | 3.30 | |
 Omega Flex, Inc.OFLX | $36.08 | 0.95 | +2.69% | $364.15M | 24.09K | 22.69 | 1.59 | |
A Avidia Bancorp, Inc.AVBC | $19.65 | 0.16 | +0.82% | $364.12M | 47.55K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.13 | 0.07 | +1.28% | $363.85M | 95.77K | 5.34 | 0.96 | |
A American Integrity Insurance Group, Inc.AII | $18.52 | 0.16 | +0.90% | $362.66M | 29.61K | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.12 | -0.35 | -6.49% | $362.52M | 44.58K | -- | -- | |
 Agora, Inc. - ADRAPI | $4.03 | -0.13 | -3.01% | $361.55M | 247.00K | 100.63 | 0.04 | |
A Alussa Energy Acquisition Corp. IIALUB | $10.05 | -0.01 | -0.05% | $361.35M | 6.82K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.45 | 0.29 | +3.98% | $361.20M | 63.29K | 744.50 | 0.01 | |
 Autolus Therapeutics plc - ADRAUTL | $1.35 | -0.02 | -1.81% | $360.62M | 664.06K | -1.63 | -0.83 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | 0.00 | 0.00% | $358.87M | 23.21K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $5.26 | 0.11 | +2.06% | $358.38M | 472.16K | -6.92 | -0.76 | |
 Strattec Security CorpSTRT | $85.58 | 1.71 | +2.04% | $358.20M | 19.36K | 14.96 | 5.72 | |
 Hyliion Holdings Corp.HYLN | $2.04 | -0.11 | -5.35% | $358.11M | 437.69K | -5.99 | -0.34 | |
 FrontView REIT, Inc.FVR | $16.53 | 0.08 | +0.49% | $357.94M | 27.92K | -20.16 | -0.82 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.27 | 0.00 | +0.04% | $357.93M | 1.00 | -- | -- | |
 Designer Brands Inc.DBI | $7.21 | 0.46 | +6.81% | $357.88M | 446.42K | -12.22 | -0.59 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.31 | 0.00 | 0.00% | $357.69M | 141.00 | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $3.10 | -0.13 | -4.18% | $357.53M | 668.37K | 17.19 | 0.18 | |
 Burning Rock Biotech Limited - ADRBNR | $33.16 | -0.44 | -1.32% | $356.99M | 6.09K | -19.97 | -1.66 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.29 | -0.17 | -4.77% | $356.59M | 689.63K | -1.46 | -2.25 | |
 Nouveau Monde Graphite Inc.NMG | $2.21 | -0.29 | -11.75% | $356.09M | 999.51K | -3.36 | -0.66 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.02 | +0.15% | $355.52M | 19.14K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $24.66 | 0.42 | +1.73% | $355.14M | 7.83K | 14.68 | 1.68 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.26 | 0.01 | +0.05% | $354.78M | 119.06K | 11.24 | 1.09 | |
 PUMA BIOTECHNOLOGY INCPBYI | $7.04 | -0.06 | -0.92% | $354.50M | 318.51K | 9.51 | 0.74 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.04 | -0.39% | $354.31M | 102.00 | -- | -- | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.49 | -0.08 | -0.76% | $354.12M | 312.55K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $6.60 | -0.15 | -2.21% | $353.73M | 378.46K | -4.62 | -1.43 | |
 Evolent Health, Inc Class A Common StockEVH | $3.17 | 0.08 | +2.43% | $353.22M | 1.22M | -2.00 | -1.58 | |
 Cellectis S.A. - ADRCLLS | $3.52 | -0.01 | -0.28% | $353.14M | 65.24K | -6.07 | -0.58 | |
P Public Policy Holding Company, Inc. Common StockPPHC | $12.36 | 0.01 | +0.04% | $353.12M | 37.46K | -- | -- | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.54 | -0.38 | -3.19% | $352.89M | 361.46K | -- | -- | |
 Xunlei LimitedXNET | $5.74 | -0.21 | -3.53% | $352.84M | 179.49K | 0.29 | 19.91 | |
 Aura Biosciences, Inc. Common StockAURA | $5.55 | -0.39 | -6.48% | $352.76M | 38.03K | -2.86 | -1.94 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.74 | 0.04 | +0.52% | $352.60M | 4.32K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.57 | 0.00 | 0.00% | $352.33M | 1.32K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $14.26 | 0.12 | +0.85% | $352.16M | 47.98K | 7.39 | 1.93 | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.10 | -0.01 | -0.15% | $350.77M | 31.70K | -- | -- | |
 Value Line IncVALU | $37.34 | -0.03 | -0.08% | $350.62M | 645.00 | 16.52 | 2.26 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.16 | 0.01 | +0.10% | $350.25M | 121.05K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.44 | 0.02 | +0.14% | $349.75M | 2.28K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.20 | 0.02 | +0.24% | $349.56M | 238.00 | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.45 | -0.14 | -0.77% | $349.10M | 16.08K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.23 | 0.00 | +0.02% | $347.51M | 845.00 | -- | -- | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | 0.01 | +0.05% | $347.36M | 262.42K | -- | -- | |
 Service Properties Trust Common StockSVC | $2.06 | 0.02 | +0.73% | $347.10M | 538.97K | -1.24 | -1.67 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.35 | -0.05 | -0.29% | $347.00M | 5.96K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $7.96 | 0.22 | +2.91% | $346.26M | 173.47K | -2.12 | -3.75 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.20 | 0.00 | 0.00% | $345.93M | 14.00 | -- | -- | |
D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $10.07 | 0.09 | +0.90% | $345.50M | 5.09K | -- | -- | |
S SilverBox Corp VSBXE | $9.95 | 0.02 | +0.20% | $345.22M | 7.00 | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.14 | 0.00 | +0.05% | $344.72M | 1.45K | -- | -- | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.20 | 0.00 | 0.00% | $344.08M | 3.49K | -- | -- | |
 Perion Network Ltd.PERI | $8.41 | -0.01 | -0.12% | $343.95M | 151.85K | -32.35 | -0.26 | |
 LINKBANCORP, Inc. Common StockLNKB | $9.18 | 0.14 | +1.49% | $343.68M | 176.69K | 10.19 | 0.90 | |
 Waterstone Financial, Inc.WSBF | $18.70 | 0.11 | +0.59% | $343.42M | 23.96K | 14.06 | 1.33 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.44 | 0.34 | +3.05% | $343.17M | 4.00 | -- | -- | |
 Spire Global, Inc.SPIR | $10.36 | -1.09 | -9.52% | $342.92M | 391.40K | 27.26 | 0.38 | |
 Maui Land & Pineapple Co.MLP | $17.36 | 0.30 | +1.73% | $342.62M | 2.85K | -29.42 | -0.59 | |
 Marine Products Corp.MPX | $9.78 | -0.13 | -1.31% | $342.29M | 8.70K | 26.43 | 0.37 | |
 Artesian Resources CorpARTNA | $33.17 | -0.12 | -0.35% | $342.14M | 16.18K | 15.15 | 2.19 | |
 Vox Royalty Corp. Common StockVOXR | $5.01 | -0.52 | -9.40% | $342.03M | 453.74K | -125.25 | -0.04 | |
 Summit Midstream CorporationSMC | $27.84 | -0.23 | -0.80% | $341.43M | 23.83K | -- | -- | |
 AerSale Corporation Common StockASLE | $7.22 | -0.29 | -3.79% | $340.91M | 79.85K | 55.58 | 0.13 | |
 Auna S.A.AUNA | $4.60 | -0.07 | -1.50% | $340.46M | 147.04K | 6.48 | 0.71 | |
 8x8, Inc. Common StockEGHT | $2.46 | 0.80 | +47.89% | $340.36M | 18.76M | -61.38 | -0.04 | |
 Tron Inc. Common StockTRON | $1.24 | -0.03 | -2.36% | $340.23M | 696.99K | -31.00 | -0.04 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $5.00 | -0.01 | -0.30% | $339.57M | 170.87K | -10.88 | -0.46 | |
 Jiayin Group Inc. - ADRJFIN | $6.36 | -0.15 | -2.38% | $339.16M | 73.06K | 1.41 | 4.52 | |
 Yiren Digital Ltd.YRD | $3.92 | 0.09 | +2.48% | $339.15M | 16.46K | 1.97 | 1.99 | |
A Avidbank Holdings, Inc. Common stockAVBH | $30.95 | 0.54 | +1.79% | $338.87M | 39.45K | -15.40 | -2.01 | |
 ON24, Inc.ONTF | $7.97 | -0.04 | -0.47% | $338.51M | 256.88K | -10.77 | -0.74 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $3.87 | -0.13 | -3.25% | $338.38M | 236.83K | -0.38 | -10.13 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.62 | -0.40 | -5.70% | $337.34M | 49.63K | 16.97 | 0.39 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.66 | -0.01 | -0.09% | $337.12M | 121.00 | -- | -- | |
 National CineMedia, Inc.NCMI | $3.59 | -0.01 | -0.28% | $336.85M | 80.27K | -23.93 | -0.15 | |
 PCB Bancorp Common StockPCB | $23.67 | 0.42 | +1.81% | $336.72M | 14.37K | 9.21 | 2.57 | |
 Radiant Logistics, Inc.RLGT | $7.18 | 0.04 | +0.63% | $336.45M | 96.13K | 23.18 | 0.31 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $1.68 | -0.72 | -29.92% | $336.04M | 172.12K | -- | -- | |
 BayCom Corp Common StockBCML | $30.84 | 0.84 | +2.78% | $335.72M | 8.24K | 14.14 | 2.18 | |
 Parke Bancorp Inc.PKBK | $28.94 | 0.40 | +1.40% | $335.58M | 45.54K | 9.16 | 3.16 | |
 PepGen Inc. Common StockPEPG | $4.88 | -0.48 | -8.97% | $335.42M | 327.38K | -1.73 | -2.82 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $54.79 | 0.77 | +1.43% | $335.41M | 4.89K | 260.90 | 0.21 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.36 | -0.21 | -1.00% | $335.26M | 8.46K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $5.92 | 0.20 | +3.43% | $335.12M | 235.81K | 9.86 | 0.60 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.00 | -0.71 | -9.26% | $334.40M | 1.47M | -0.89 | -7.84 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.34 | 0.00 | -0.05% | $333.90M | 506.00 | -- | -- | |
 Envela CorporationELA | $12.86 | -0.36 | -2.69% | $333.76M | 63.85K | 32.14 | 0.40 | |
 Haymaker Acquisition Corp. 4HYAC | $11.41 | -0.01 | -0.09% | $332.89M | 4.39K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $24.85 | 0.25 | +1.01% | $332.45M | 12.57K | 7.62 | 3.26 |
Publicité