|  Portillo's Inc. Class A Common StockPTLO | $5.07 | 0.21 | +4.22% | $364.34M | 2.04M | 11.26 | 0.45 |
|  EVI Industries, Inc.EVI | $28.34 | 0.71 | +2.59% | $363.84M | 4.31K | 57.83 | 0.49 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.01 | +0.05% | $362.71M | 9.89K | -- | -- |
|  Mistras Group Inc.MG | $11.45 | 1.88 | +19.59% | $360.95M | 225.53K | 30.93 | 0.37 |
|  Canopy Growth Corporation Common SharesCGC | $1.16 | 0.03 | +2.21% | $360.35M | 14.62M | -0.38 | -3.03 |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 164 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.34 | 0.02 | +0.19% | $358.56M | 57.51K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.81 | 0.03 | +3.70% | $357.16M | 14.89M | -0.94 | -0.86 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 2 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.21 | -0.01 | -0.10% | $355.70M | 100 | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.29 | 0.00 | +0.15% | $355.54M | 1.18M | -1.31 | -2.51 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.28 | 0.00 | 0.00% | $354.49M | 204.50K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $28.23 | 0.23 | +0.84% | $354.13M | 15.29K | 19.88 | 1.42 |
|  Forge Global Holdings, Inc.FRGE | $26.05 | -0.04 | -0.17% | $353.99M | 260.16K | -4.89 | -5.33 |
|  Himalaya Shipping Ltd.HSHP | $7.60 | 0.18 | +2.43% | $353.78M | 45.36K | 54.29 | 0.14 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.18 | 0.04 | +0.39% | $353.72M | 423.96K | -- | -- |
|  Lightpath Technologies IncLPTH | $7.79 | 0.25 | +3.39% | $353.65M | 482.73K | -21.63 | -0.36 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.95 | -0.21 | -0.93% | $353.56M | 109.53K | 9.38 | 2.34 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.59 | -0.01 | -0.14% | $352.83M | 144.08K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $11.41 | 0.18 | +1.65% | $352.83M | 206.66K | -4.78 | -2.39 |
|  Simulations Plus, Inc.SLP | $17.52 | 0.52 | +3.09% | $352.73M | 139.17K | -5.56 | -3.15 |
|  Diamond Hill Investment GroupDHIL | $130.34 | 3.04 | +2.39% | $352.61M | 31.26K | 7.57 | 17.22 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | 0.01 | +0.11% | $352.01M | 5.04K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.59 | 0.13 | +0.77% | $351.90M | 18.21K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.59 | 0.03 | +0.17% | $351.80M | 14.33K | -- | -- |
|  Acacia Research CorporationACTG | $3.65 | 0.37 | +11.16% | $351.64M | 532.63K | -60.77 | -0.06 |
|  Anterix Inc. Common StockATEX | $18.76 | -0.43 | -2.23% | $351.61M | 120.98K | 12.03 | 1.56 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.72 | -0.13 | -1.27% | $351.40M | 162.10K | 5.12 | 1.90 |
|  Service Properties Trust Common StockSVC | $2.10 | 0.14 | +6.85% | $351.24M | 1.40M | -1.26 | -1.67 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.48 | 0.08 | +0.71% | $351.09M | 322.72K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.17 | 0.01 | +0.24% | $351.06M | 15.83K | -3.83 | -1.09 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | 0.00 | 0.00% | $349.83M | 284 | -- | -- |
|  ZipRecruiter, Inc.ZIP | $4.08 | -0.01 | -0.37% | $349.18M | 455.06K | -11.04 | -0.37 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.14 | 0.00 | +0.05% | $348.73M | 29.72K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.59 | 0.00 | +0.31% | $348.29M | 2.97M | -1.55 | -1.03 |
|  USBC, Inc.USBC | $0.89 | 0.01 | +0.68% | $348.14M | 282.48K | -0.14 | -6.44 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.70M | 1.12M | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.22 | 0.03 | +0.25% | $347.17M | 300.69K | -- | -- |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.09 | -0.08 | -0.46% | $346.74M | 126.90K | -12.67 | -1.27 |
|  AC Immune SAACIU | $3.45 | 0.15 | +4.42% | $346.67M | 401.92K | -5.94 | -0.58 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.01 | +0.05% | $346.27M | 6.92K | -- | -- |
|  Intrepid Potash, IncIPI | $26.00 | 0.32 | +1.24% | $346.20M | 71.79K | -1.67 | -15.58 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.90 | 0.80 | +3.19% | $346.20M | 12.90K | 8.58 | 3.02 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.11 | 0.00 | 0.00% | $346.17M | 399.11K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.36 | -0.01 | -1.09% | $346.16M | 1.19M | 136.50 | 0.01 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.00 | 0.00% | $346.06M | 3.98K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.10 | 0.21 | +1.93% | $345.89M | 121.31K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $3.06 | 0.06 | +2.17% | $345.25M | 854.11K | 34.06 | 0.09 |
|  AerSale Corporation Common StockASLE | $7.31 | 0.06 | +0.83% | $344.90M | 273.49K | 52.21 | 0.14 |
| D Dolly Varden Silver CorporationDVS | $3.75 | 0.03 | +0.94% | $344.75M | 541.84K | -28.88 | -0.13 |
|  Value Line IncVALU | $36.60 | -0.15 | -0.41% | $344.34M | 671 | 16.20 | 2.26 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.66 | -0.05 | -0.82% | $343.99M | 144.67K | -9.64 | -0.69 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | 0.02 | +0.24% | $343.66M | 34.97K | -- | -- |
|  Bankwell Financial Group IncBWFG | $43.61 | 0.68 | +1.58% | $343.54M | 16.18K | 12.08 | 3.61 |
|  Motorcar Parts of America, Inc.MPAA | $17.75 | 0.68 | +3.98% | $343.50M | 131.30K | 253.57 | 0.07 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.82 | 0.05 | +0.56% | $343.26M | 229.44K | 9.92 | 0.99 |
|  Holley Inc.HLLY | $2.85 | -0.08 | -2.90% | $342.82M | 485.18K | -10.94 | -0.26 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.02 | 0.98 | +4.92% | $342.58M | 146.50K | 47.78 | 0.44 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.10 | 0.30 | +2.02% | $342.28M | 752.84K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.06 | 0.03 | +0.25% | $341.35M | 97.95K | -- | -- |
|  Citizens & Northern CorporationCZNC | $19.16 | 0.03 | +0.16% | $341.14M | 23.22K | 10.89 | 1.76 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.45 | 0.32 | +2.44% | $340.39M | 7.59K | 15.46 | 0.87 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.66 | 0.23 | +3.58% | $339.38M | 38.63K | 22.20 | 0.30 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.90 | 0.88 | +6.28% | $339.21M | 148.34K | 16.74 | 0.89 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.76 | -0.06 | -1.01% | $339.17M | 7.83M | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.67 | 0.31 | +2.51% | $338.56M | 72.73K | 23.91 | 0.53 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.69 | 0.06 | +4.01% | $338.31M | 2.97M | -4.01 | -0.42 |
|  Frequency Electronics, Inc.FEIM | $34.61 | 0.64 | +1.89% | $337.43M | 129.19K | 15.11 | 2.29 |
|  WW International, Inc. Common StockWW | $33.76 | 2.73 | +8.80% | $337.16M | 381.98K | -5.83 | -5.79 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $2.08 | 0.21 | +10.96% | $337.05M | 3.65M | -41.50 | -0.05 |
|  Aura Biosciences, Inc. Common StockAURA | $5.42 | -0.25 | -4.49% | $337.00M | 154.04K | -2.77 | -1.96 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.96 | 0.09 | +2.33% | $336.77M | 20.08K | -8.25 | -0.48 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.85 | 0.00 | -0.01% | $336.70M | 124.48K | 8.17 | 1.45 |
|  3D Systems CorporationDDD | $2.63 | 0.00 | +0.19% | $336.66M | 4.69M | -2.00 | -1.31 |
|  Altimmune, Inc. Common StockALT | $3.81 | 0.05 | +1.20% | $335.82M | 1.86M | -3.22 | -1.18 |
|  Geospace Technologies Corporation Common StockGEOS | $26.18 | 0.20 | +0.75% | $335.71M | 116.46K | -24.70 | -1.06 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.71 | 0.01 | +0.09% | $335.42M | 7.02K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.36 | 0.33 | +1.39% | $335.02M | 5.76K | 10.50 | 2.32 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.50 | 0.25 | +3.91% | $334.84M | 34.04K | 40.66 | 0.16 |
|  Sky Harbour Group CorporationSKYH | $9.88 | 0.11 | +1.07% | $334.53M | 48.18K | -8.09 | -1.22 |
|  Artesian Resources CorpARTNA | $32.45 | -0.03 | -0.11% | $334.53M | 34.72K | 14.82 | 2.19 |
|  RxSight, Inc. Common StockRXST | $8.15 | -0.85 | -9.39% | $333.67M | 860.55K | -10.19 | -0.80 |
|  Acco Brands CorporationACCO | $3.69 | 0.08 | +2.35% | $333.05M | 511.19K | 8.80 | 0.42 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.31 | -0.19 | -0.77% | $333.01M | 29.60K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $12.08 | 0.01 | +0.08% | $332.93M | 78.76K | -172.57 | -0.07 |
|  Genesco Inc.GCO | $30.84 | 2.16 | +7.51% | $332.88M | 71.71K | -12.64 | -2.44 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.53 | 0.01 | +0.06% | $332.85M | 5.73K | -- | -- |
|  Gladstone Land CorporationLAND | $9.20 | 0.09 | +0.93% | $332.72M | 215.52K | -20.90 | -0.44 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.09 | 0.22 | +1.98% | $332.55M | 3 | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.55 | 1.52 | +6.07% | $331.88M | 3.07K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $26.39 | 0.39 | +1.48% | $331.66M | 30.58K | 10.73 | 2.46 |
|  International Tower Hill Mines, Ltd.THM | $1.59 | -0.01 | -0.31% | $331.58M | 1.75M | -159.50 | -0.01 |
|  Annexon, Inc. Common StockANNX | $3.02 | -0.06 | -2.11% | $331.31M | 984.82K | -2.34 | -1.29 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | -0.06 | -0.23% | $330.86M | 18.02K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $16.29 | 0.04 | +0.25% | $330.52M | 5.86K | 11.47 | 1.42 |
|  Forum Energy Technologies, Inc.FET | $29.05 | 1.06 | +3.78% | $330.52M | 92.56K | -3.07 | -9.45 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.00 | 0.03 | +0.27% | $330.00M | 49.99K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | 0.00 | +0.04% | $329.83M | 69 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $3.29 | 0.01 | +0.15% | $329.57M | 4.45K | -4.01 | -0.82 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.35 | 0.01 | +0.06% | $328.72M | 44.29K | 59.71 | 0.19 |
