|  VersaBank Common SharesVBNK | $10.14 | -0.12 | -1.20% | $329.74M | 84.59K | 9.22 | 1.10 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | +0.05% | $329.06M | 2.80K | -- | -- |
|  RBB Bancorp Common StockRBB | $18.50 | 0.07 | +0.35% | $327.43M | 43.31K | 12.67 | 1.46 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.68 | -0.02 | -0.15% | $327.37M | 62.26K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.55 | -0.34 | -2.04% | $327.12M | 12.99K | -22.09 | -0.75 |
|  Omega Flex, Inc.OFLX | $32.21 | -0.27 | -0.83% | $326.84M | 16.21K | 17.89 | 1.81 |
|  Haymaker Acquisition Corp. 4HYAC | $11.19 | 0.01 | +0.09% | $326.47M | 352 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.41 | -0.03 | -0.24% | $326.18M | 144.99K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.29 | -0.03 | -0.24% | $326.12M | 19.39K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.29 | 0.03 | +0.43% | $326.07M | 595.66K | -5.02 | -1.27 |
|  B&G Foods, Inc.BGS | $4.06 | -0.01 | -0.20% | $325.62M | 2.99M | -1.44 | -2.83 |
|  XOMA Royalty Corporation Common StockXOMA | $27.34 | 0.84 | +3.18% | $325.26M | 53.51K | -23.63 | -1.15 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.62 | 0.04 | +0.36% | $324.76M | 101.19K | -- | -- |
|  Canopy Growth Corporation Common SharesCGC | $1.57 | 0.32 | +26.00% | $323.88M | 99.78M | -0.43 | -4.04 |
|  NioCorp Developments Ltd. Common StockNB | $4.45 | -0.29 | -6.22% | $323.65M | 8.76M | -13.10 | -0.34 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.20 | 0.03 | +0.21% | $322.23M | 22.68K | 30.18 | 0.47 |
| A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- |
|  Jack in the Box Inc.JACK | $16.97 | -1.22 | -6.71% | $321.66M | 1.32M | -1.57 | -10.86 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.49 | -0.01 | -0.13% | $321.57M | 571.87K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.85 | -0.06 | -1.24% | $321.55M | 179.75K | 10.43 | 0.47 |
|  Dine Brands Global, Inc.DIN | $20.87 | -0.19 | -0.90% | $321.35M | 756.74K | 5.79 | 3.61 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.98 | -0.22 | -1.80% | $320.90M | 120.96K | 15.37 | 0.78 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.32 | 0.00 | +0.03% | $320.89M | 45.48K | -49.55 | -0.39 |
| D DeFi Development Corp. Common StockDFDV | $15.13 | -0.55 | -3.49% | $320.44M | 3.18M | -61.20 | -0.25 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.01 | +0.05% | $320.01M | 473.07K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $6.71 | -0.04 | -0.61% | $319.85M | 110.30K | 134.50 | 0.05 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.78 | 0.20 | +5.59% | $319.68M | 1.35M | -2.51 | -1.49 |
|  LifeMD, Inc. Common StockLFMD | $6.71 | -0.11 | -1.61% | $319.36M | 2.95M | -19.81 | -0.34 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.04 | +0.35% | $318.74M | 73.72K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.28 | 0.02 | +0.19% | $318.60M | 110 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.01 | +0.10% | $317.98M | 25.13K | -- | -- |
|  Acacia Research CorporationACTG | $3.29 | 0.04 | +1.08% | $316.82M | 175.01K | -54.75 | -0.06 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.85 | -0.03 | -0.28% | $316.54M | 169.17K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.61 | -0.08 | -0.80% | $316.38M | 1 | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.92 | 0.06 | +2.27% | $315.62M | 2.37M | -1.06 | -2.75 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.64 | -0.09 | -0.40% | $315.57M | 20.81K | 9.56 | 2.47 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.48M | 566 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.01 | +0.05% | $315.10M | 34.16K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.56 | 0.17 | +4.87% | $314.77M | 137.60K | -8.07 | -0.46 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.38 | -0.53 | -4.41% | $314.33M | 1.25M | -4.58 | -2.53 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.51 | 0.10 | +0.79% | $314.16M | 6.47K | 17.11 | 0.73 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.30 | 0.34 | +4.89% | $314.12M | 137.74K | -- | -- |
|  I-MAB - ADRIMAB | $3.88 | 0.47 | +13.78% | $313.98M | 2.86M | -- | -- |
| O Onity Group Inc.ONIT | $39.14 | 0.79 | +2.07% | $313.57M | 54.76K | 9.57 | 4.09 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.98 | 0.01 | +0.09% | $313.57M | 476.42K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.00 | 0.00 | -0.01% | $313.26M | 9.50K | -- | -- |
|  Bankwell Financial Group IncBWFG | $39.78 | -0.08 | -0.19% | $313.20M | 16.30K | 15.42 | 2.58 |
|  Turtle Beach Corporation Common StockTBCH | $15.73 | 0.05 | +0.31% | $312.47M | 394.28K | 53.48 | 0.29 |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $4.57 | -0.07 | -1.59% | $312.00M | 315.30K | -2.08 | -2.19 |
|  Destiny Tech100 Inc.DXYZ | $28.56 | -2.02 | -6.61% | $311.92M | 1.58M | -- | -- |
|  AMC Networks Inc. Class AAMCX | $6.76 | 0.23 | +3.48% | $311.80M | 1.39M | -1.17 | -5.94 |
| C Churchill Capital Corp X UnitCCCXU | $10.29 | 0.01 | +0.10% | $311.79M | 48 | -- | -- |
|  Gladstone Land CorporationLAND | $8.66 | -0.03 | -0.32% | $311.19M | 620.97K | -34.40 | -0.25 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.24 | -0.02 | -0.40% | $311.10M | 1.03M | -5.35 | -0.97 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.59 | -0.13 | -1.24% | $310.49M | 1.11K | -- | -- |
|  Lightbridge Corp.LTBR | $13.51 | -0.26 | -1.92% | $310.36M | 998.76K | -16.08 | -0.84 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $21.00 | -0.02 | -0.07% | $310.30M | 102.75K | 8.64 | 2.43 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.21 | 0.19 | +3.09% | $309.58M | 587.99K | -4.61 | -1.34 |
|  NL Industries, Inc.NL | $6.34 | 0.25 | +4.19% | $309.45M | 15.71K | 5.28 | 1.20 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $21.36 | 0.30 | +1.42% | $309.21M | 69.52K | 0.18 | 116.75 |
|  Strattec Security CorpSTRT | $74.44 | 2.83 | +3.96% | $308.33M | 373.50K | 19.09 | 4.00 |
|  Natural Gas Services Group, Inc.NGS | $25.40 | 0.62 | +2.49% | $308.25M | 69.24K | 19.22 | 1.28 |
| D Dolly Varden Silver CorporationDVS | $3.56 | -0.02 | -0.59% | $308.21M | 232.73K | -50.57 | -0.07 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.00 | 0.00% | $307.89M | 2.67K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.70 | 0.33 | +1.80% | $307.77M | 1.10K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.05% | $307.64M | 69 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.27 | -0.12 | -1.15% | $307.61M | 314 | -- | -- |
|  Amarin Corp PlcAMRN | $14.86 | -0.13 | -0.84% | $307.24M | 57.44K | -4.05 | -3.67 |
|  GrafTech International Ltd.EAF | $1.18 | -0.09 | -7.48% | $306.17M | 1.42M | -1.45 | -0.82 |
|  Forge Global Holdings, Inc.FRGE | $22.35 | 0.51 | +2.34% | $306.09M | 101.75K | -4.26 | -5.33 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.16 | -0.03 | -0.30% | $305.95M | 119.98K | 12.00 | 0.85 |
| J Jackson Acquisition Company IIJACS | $10.32 | -0.01 | -0.05% | $305.52M | 213 | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.34 | -0.06 | -1.27% | $305.15M | 11.54K | 2.35 | 1.85 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.25 | -0.33 | -12.93% | $304.86M | 2.92M | -4.15 | -0.55 |
|  Aurora Cannabis Inc. Common SharesACB | $5.21 | 0.73 | +16.41% | $304.57M | 8.12M | -28.50 | -0.19 |
|  MBIA Inc.MBI | $6.03 | 0.20 | +3.34% | $304.45M | 392.26K | -0.68 | -8.87 |
|  Paysign, Inc. Common StockPAYS | $5.61 | 0.00 | +0.05% | $304.16M | 831.16K | 37.40 | 0.15 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $10.60 | -0.22 | -2.08% | $303.99M | 285.96K | -14.15 | -0.76 |
|  West BancorporationWTBA | $17.94 | -0.03 | -0.17% | $303.92M | 44.30K | 10.55 | 1.70 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.02 | +0.16% | $303.90M | 38 | -- | -- |
|  ADC Therapeutics SAADCT | $2.67 | -0.01 | -0.19% | $303.67M | 637.61K | -1.87 | -1.45 |
|  NewtekOne, Inc. Common StockNEWT | $11.59 | -0.07 | -0.57% | $303.44M | 146.19K | 6.44 | 1.79 |
|  Ooma, Inc. Common StockOOMA | $10.96 | -0.10 | -0.86% | $302.75M | 101.85K | -29.69 | -0.37 |
| G Graf Global Corp.GRAF | $10.53 | 0.05 | +0.48% | $302.74M | 1.11K | 39.00 | 0.27 |
| T ReposiTrak, Inc.TRAK | $16.54 | -0.13 | -0.78% | $302.57M | 79.33K | 51.73 | 0.32 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.71 | 0.06 | +1.40% | $302.50M | 1.55M | -5.58 | -0.85 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.00 | -0.01 | -0.30% | $302.36M | 578.42K | -15.12 | -0.33 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.36 | 0.02 | +0.15% | $302.34M | 816.91K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $36.20 | 1.16 | +3.32% | $302.33M | 120.16K | 61.61 | 0.56 |
|  Upexi, Inc. Common StockUPXI | $5.62 | -0.42 | -6.89% | $302.31M | 10.33M | -- | -- |
|  PCB Bancorp Common StockPCB | $21.07 | 0.25 | +1.18% | $302.14M | 85.33K | 12.11 | 1.74 |
|  BayCom Corp Common StockBCML | $27.64 | 0.43 | +1.57% | $302.14M | 11.29K | 12.67 | 2.18 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.20 | -0.03 | -0.28% | $301.85M | 217.94K | -- | -- |
|  Niu Technologies - ADRNIU | $3.85 | 0.07 | +1.72% | $301.56M | 2.50M | -8.79 | -0.44 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.06 | 0.00 | -0.05% | $301.53M | 588.12K | -- | -- |
|  Benitec Biopharma Inc. Common StockBNTC | $11.92 | 0.12 | +0.99% | $301.49M | 33.38K | -- | -- |
|  Unusual Machines, Inc.UMAC | $9.98 | -0.11 | -1.08% | $301.06M | 2.29M | -- | -- |
|  G Willi-Food International LtdWILC | $21.68 | 0.40 | +1.86% | $300.83M | 13.96K | 15.59 | 1.39 |
| R Rithm Acquisition Corp.RAC | $10.21 | -0.04 | -0.44% | $300.42M | 275 | -- | -- |
| A Antalpha Platform Holding Company ordinary sharesANTA | $12.68 | 0.46 | +3.72% | $300.11M | 54.47K | -- | -- |
