Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.50 | 0.12 | +3.67% | $299.96M | 296.26K | -2.12 | -1.65 | |
 Rayonier Advanced Materials Inc.RYAM | $4.47 | -0.08 | -1.65% | $299.83M | 659.96K | -3.50 | -1.28 | |
 OptimizeRx Corporation Common StockOPRX | $16.22 | -1.08 | -6.23% | $299.81M | 822.89K | -12.19 | -1.33 | |
 OppFi Inc.OPFI | $10.90 | 0.14 | +1.34% | $299.47M | 1.36M | 67.94 | 0.16 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.41 | -0.01 | -0.10% | $299.29M | 652.23K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.97 | 0.04 | +1.81% | $299.19M | 71.42K | -3.07 | -0.64 | |
 Summit Midstream CorporationSMC | $24.26 | -0.18 | -0.72% | $299.17M | 73.19K | -1.91 | -12.81 | |
 Spire Global, Inc.SPIR | $9.55 | -0.05 | -0.56% | $299.11M | 402.49K | -2.77 | -3.48 | |
 Mama's Creations, Inc. Common StockMAMA | $7.99 | -0.03 | -0.34% | $298.67M | 171.07K | 72.19 | 0.11 | |
 Seaport Entertainment Group Inc.SEG | $24.02 | 0.50 | +2.10% | $298.13M | 188.41K | -- | -- | |
 NVE CorpNVEC | $61.73 | 0.08 | +0.12% | $297.82M | 49.27K | 19.86 | 3.10 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.02 | +0.20% | $297.82M | 258 | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.93 | -0.30 | -4.83% | $297.79M | 341.65K | -5.41 | -1.09 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.02 | +0.23% | $297.45M | 1.12K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.17 | -0.01 | -0.85% | $296.71M | 140.38K | 117.00 | 0.01 | |
 FS Bancorp, Inc. Common StockFSBW | $38.83 | 0.39 | +1.00% | $295.45M | 10.52K | 9.21 | 4.21 | |
 MVB Financial Corp. Common StockMVBF | $23.20 | 0.00 | +0.02% | $295.05M | 67.16K | 15.89 | 1.46 | |
 Materialise NVMTLS | $4.99 | -0.04 | -0.82% | $294.75M | 147.54K | 29.35 | 0.17 | |
J Jena Acquisition Corporation IIJENA | $10.14 | -0.01 | -0.14% | $293.66M | 15.60K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.20 | -0.09 | -0.92% | $293.11M | 874.34K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.69 | 0.19 | +1.65% | $292.25M | 1.10K | -- | -- | |
 Marine Products Corp.MPX | $8.35 | -0.05 | -0.60% | $292.22M | 15.74K | 19.88 | 0.42 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.30 | 1.00 | +9.71% | $291.87M | 106 | -- | -- | |
 Civeo CorporationCVEO | $23.22 | -0.11 | -0.47% | $291.58M | 43.31K | -9.56 | -2.43 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.68 | 1.13 | +9.75% | $291.55M | 18.36K | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $8.88 | -0.10 | -1.12% | $291.41M | 116.79K | -8.88 | -1.00 | |
 EVI Industries, Inc.EVI | $22.97 | -0.19 | -0.84% | $291.15M | 5.63K | 46.57 | 0.49 | |
 Citizens & Northern CorporationCZNC | $18.70 | 0.01 | +0.06% | $290.36M | 26.95K | 10.69 | 1.75 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.45 | 0.04 | +0.53% | $290.19M | 26.23K | 67.65 | 0.11 | |
 Neurogene, Inc. Common StockNGNE | $20.36 | -0.86 | -4.04% | $290.09M | 133.29K | -- | -- | |
 Weyco Group IncWEYS | $30.32 | 0.32 | +1.07% | $289.90M | 9.10K | 11.25 | 2.69 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.77 | 0.05 | +0.36% | $288.72M | 114.88K | 6.88 | 2.00 | |
 TruBridge, Inc. Common StockTBRG | $19.19 | 0.28 | +1.49% | $288.30M | 172.90K | -4.69 | -4.09 | |
 AudioCodes LtdAUDC | $9.81 | -0.04 | -0.37% | $288.25M | 175.84K | 21.73 | 0.45 | |
 Horizon Technology Finance CorporationHRZN | $7.14 | -0.03 | -0.35% | $288.17M | 817.56K | -7.85 | -0.91 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.29 | 0.19 | +2.68% | $288.13M | 425.80K | 27.00 | 0.27 | |
K Kestrel Group, Ltd.KG | $28.91 | 0.30 | +1.07% | $287.40M | 47.89K | -0.68 | -42.60 | |
 Ocugen, Inc. Common StockOCGN | $0.98 | -0.02 | -1.54% | $287.04M | 2.56M | -5.46 | -0.18 | |
A Avidia Bancorp, Inc.AVBC | $14.47 | -0.11 | -0.72% | $286.79M | 148.38K | -- | -- | |
 Plumas BancorpPLBC | $41.32 | 0.32 | +0.78% | $286.74M | 10.29K | 8.63 | 4.79 | |
 Contango ORE, Inc.CTGO | $22.15 | 2.25 | +11.32% | $286.53M | 314.12K | -6.69 | -3.41 | |
 Rackspace Technology, Inc. Common StockRXT | $1.21 | 0.00 | -0.41% | $286.05M | 387.43K | -0.31 | -3.88 | |
 Telos Corporation Common StockTLS | $3.86 | 1.48 | +62.23% | $285.78M | 20.13M | -5.56 | -0.70 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.99 | 0.46 | +4.42% | $285.76M | 39.77K | -0.21 | -52.83 | |
 Nano Dimension Ltd. - ADRNNDM | $1.32 | -0.01 | -0.38% | $285.73M | 1.81M | -3.21 | -0.41 | |
 Barnes & Noble Education, IncBNED | $8.15 | -0.54 | -6.24% | $284.69M | 597.71K | -0.54 | -15.50 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.72 | 0.24 | +5.47% | $284.61M | 98.88K | 6.47 | 0.73 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.44 | 0.24 | +10.77% | $284.52M | 1.16M | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $171.41 | -3.46 | -1.98% | $284.23M | 84.30K | 7.36 | 23.26 | |
 Microvision IncMVIS | $1.14 | 0.03 | +3.18% | $284.16M | 5.59M | -2.59 | -0.44 | |
 Nature's Sunshine Products Inc.NATR | $16.07 | 0.57 | +3.69% | $283.91M | 130.61K | 30.38 | 0.53 | |
 Limoneira CoLMNR | $15.71 | 0.27 | +1.72% | $283.52M | 41.39K | -112.08 | -0.14 | |
 Frequency Electronics, Inc.FEIM | $29.12 | -0.41 | -1.39% | $283.28M | 216.82K | 11.79 | 2.47 | |
 BRT Apartments CorpBRT | $14.98 | 0.08 | +0.56% | $283.07M | 22.09K | -31.20 | -0.48 | |
 First Bancorp, Inc. (ME)FNLC | $25.26 | -0.06 | -0.24% | $283.06M | 14.89K | 9.43 | 2.68 | |
 Mistras Group Inc.MG | $9.04 | 0.30 | +3.49% | $282.91M | 183.32K | 19.21 | 0.47 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.83 | 0.07 | +0.37% | $282.74M | 27.12K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $11.02 | 0.22 | +2.05% | $282.66M | 4 | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $4.79 | 0.51 | +11.87% | $282.42M | 195.30K | -5.03 | -0.99 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.88 | 0.75 | +18.16% | $282.29M | 2.11M | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $10.53 | 0.36 | +3.54% | $281.95M | 790.35K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.21 | 0.00 | 0.00% | $281.93M | 44 | -- | -- | |
 Radiant Logistics, Inc.RLGT | $5.98 | 0.06 | +0.95% | $280.97M | 117.18K | 21.29 | 0.28 | |
 Colony Bankcorp Inc.CBAN | $16.06 | 0.12 | +0.75% | $280.77M | 44.06K | 10.18 | 1.58 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | -0.01% | $280.12M | 386.57K | -2.19 | -3.17 | |
 Finance of America Companies Inc.FOA | $25.28 | 0.67 | +2.71% | $279.97M | 74.80K | 4.14 | 6.11 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.95 | 0.00 | -0.01% | $279.40M | 56.48K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.73 | 0.00 | +0.02% | $279.36M | 541.68K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.97 | 0.01 | +0.10% | $278.92M | 580.04K | -- | -- | |
 Simulations Plus, Inc.SLP | $13.87 | -0.30 | -2.10% | $278.76M | 403.56K | 34.63 | 0.40 | |
 The Beauty Health Company Class A Common StockSKIN | $2.21 | 0.32 | +17.20% | $278.45M | 3.58M | -5.26 | -0.42 | |
 CADIZ, Inc.CDZI | $3.40 | 0.00 | +0.15% | $277.15M | 626.37K | -6.15 | -0.55 | |
 Mayville Engineering Company, Inc.MEC | $13.54 | -0.14 | -1.02% | $277.09M | 207.38K | 12.64 | 1.08 | |
 Xunlei LimitedXNET | $4.43 | -0.05 | -1.00% | $276.93M | 286.11K | -74.00 | -0.06 | |
 Omeros CorporationOMER | $4.13 | 0.08 | +1.85% | $276.90M | 846.17K | -1.79 | -2.31 | |
 Shineco, Inc. Common StockSISI | $6.24 | -0.33 | -5.10% | $276.71M | 71.60K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.27 | -0.01 | -0.14% | $276.67M | 29.67K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.72 | -0.01 | -0.10% | $276.57M | 28.13K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.70 | 0.12 | +2.69% | $275.87M | 66.91K | -4.10 | -1.19 | |
 Perspective Therapeutics, Inc.CATX | $3.71 | 0.03 | +0.95% | $275.76M | 385.57K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.19 | 0.02 | +1.15% | $275.75M | 30.50K | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.86 | 0.03 | +0.30% | $275.75M | 56.93K | 43.67 | 0.23 | |
 RxSight, Inc. Common StockRXST | $6.64 | -0.55 | -7.64% | $275.36M | 1.52M | -8.11 | -0.83 | |
 Ranger Energy Services, Inc.RNGR | $12.62 | 0.02 | +0.18% | $275.34M | 87.13K | 19.10 | 0.66 | |
 Aviat Networks, Inc.AVNW | $21.57 | -0.24 | -1.08% | $274.76M | 68.52K | -107.87 | -0.20 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $38.80 | -0.02 | -0.06% | $274.69M | 53.16K | -107.72 | -0.36 | |
W Wen Acquisition Corp UnitWENNU | $10.50 | -0.37 | -3.40% | $274.05M | 24.38K | -- | -- | |
 Arq, Inc. Common StockARQ | $6.53 | -0.09 | -1.31% | $273.91M | 305.70K | -129.78 | -0.05 | |
 Humacyte, Inc. Common StockHUMA | $1.75 | -0.73 | -29.64% | $273.78M | 25.64M | -2.56 | -0.69 | |
 The RMR Group Inc. Class A Common StockRMR | $16.21 | 0.18 | +1.09% | $273.54M | 65.25K | 12.19 | 1.33 | |
 PAMT CORP Common StockPAMT | $12.28 | -0.19 | -1.52% | $273.50M | 7.65K | -8.60 | -1.46 | |
 Hyliion Holdings Corp.HYLN | $1.56 | 0.03 | +2.29% | $273.36M | 568.96K | -5.20 | -0.30 | |
 Altimmune, Inc. Common StockALT | $3.38 | -0.07 | -1.97% | $273.33M | 2.79M | -2.67 | -1.26 | |
S Scage Future - ADRSCAG | $3.80 | -0.06 | -1.55% | $273.15M | 4.06K | -- | -- | |
 Xperi IncXPER | $5.97 | -0.15 | -2.43% | $272.98M | 436.63K | -74.69 | -0.08 | |
 Primis Financial Corp. Common StockFRST | $11.13 | -0.03 | -0.25% | $272.80M | 70.99K | -123.00 | -0.09 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.72 | 0.13 | +1.27% | $272.68M | 210 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.01 | 0.01 | +0.05% | $272.09M | 97.41K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.03 | +0.25% | $271.99M | 454.81K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.87 | 0.13 | +1.16% | $271.63M | 100 | -- | -- |
Publicité