| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.34 | 0.00 | -0.04% | $333.94M | 306.00 | -- | -- |
|  Envela CorporationELA | $12.85 | -0.36 | -2.69% | $333.73M | 30.22K | 32.13 | 0.40 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $5.88 | 0.17 | +2.88% | $333.37M | 117.26K | 9.81 | 0.60 |
|  Haymaker Acquisition Corp. 4HYAC | $11.42 | 0.00 | +0.04% | $333.30M | 9.00 | -- | -- |
|  Radiant Logistics, Inc.RLGT | $7.11 | -0.03 | -0.42% | $332.94M | 83.16K | 22.94 | 0.31 |
|  EVI Industries, Inc.EVI | $25.89 | 0.25 | +0.99% | $332.61M | 1.43K | 66.40 | 0.39 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.44 | 0.04 | +1.87% | $332.34M | 14.71K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $54.13 | 0.11 | +0.21% | $331.40M | 1.98K | 257.79 | 0.21 |
|  SITE Centers Corp. Common SharesSITC | $6.32 | 0.04 | +0.56% | $331.30M | 172.42K | 11.28 | 0.56 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.63 | -0.05 | -0.47% | $331.24M | 45.94K | -- | -- |
|  GoldMining Inc.GLDG | $1.58 | -0.09 | -5.45% | $331.24M | 2.26M | -31.58 | -0.05 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.92 | -0.07 | -2.17% | $330.92M | 3.79K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.56 | -0.04 | -0.38% | $330.72M | 211.79K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $24.71 | 0.11 | +0.45% | $330.59M | 7.28K | 7.58 | 3.26 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.95 | -0.09 | -4.66% | $330.53M | 271.04K | -1.32 | -1.47 |
|  Lifeway Foods IncLWAY | $21.70 | 0.03 | +0.14% | $330.46M | 17.86K | 29.73 | 0.73 |
|  Platinum Group Metals LTD.PLG | $2.67 | -0.21 | -7.12% | $330.11M | 1.81M | -66.88 | -0.04 |
|  MBIA Inc.MBI | $6.54 | -0.05 | -0.83% | $329.98M | 77.86K | -1.80 | -3.64 |
|  Ready Capital CorporationRC | $2.04 | -0.02 | -1.21% | $329.93M | 430.43K | -1.07 | -1.91 |
|  XOMA Royalty Corporation Common StockXOMA | $26.59 | -0.38 | -1.43% | $329.20M | 62.65K | 35.93 | 0.74 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.31 | -0.03 | -0.12% | $329.03M | 2.50K | -- | -- |
|  Oatly Group AB - ADROTLY | $10.83 | -0.82 | -7.03% | $328.47M | 53.26K | -1.44 | -7.52 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.70 | 0.05 | +0.52% | $328.13M | 555.00 | -- | -- |
|  Hudson Technologies IncHDSN | $7.63 | 0.09 | +1.15% | $327.99M | 49.08K | 15.25 | 0.50 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.69 | 0.01 | +0.09% | $327.83M | 221.00 | -- | -- |
|  Aviat Networks, Inc.AVNW | $25.50 | 3.07 | +13.71% | $327.42M | 278.76K | 24.76 | 1.03 |
|  Owlet, Inc.OWLT | $11.87 | -1.02 | -7.88% | $327.24M | 74.44K | -4.02 | -2.95 |
|  CS Disco, Inc.LAW | $5.22 | -0.44 | -7.84% | $325.96M | 244.49K | -5.16 | -1.01 |
|  Alico IncALCO | $42.49 | 0.48 | +1.15% | $325.37M | 18.72K | -2.20 | -19.28 |
| N NervGen Pharma Corp. Common stockNGEN | $4.11 | -0.11 | -2.73% | $325.17M | 38.79K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $8.65 | -0.23 | -2.58% | $325.15M | 420.36K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.21 | -0.03 | -0.24% | $324.73M | 154.14K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $8.97 | 0.01 | +0.11% | $324.12M | 84.92K | 6.10 | 1.47 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | -0.01 | -0.10% | $323.87M | 34.53K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | 0.00 | +0.05% | $323.64M | 44.86K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.21 | 0.00 | +0.05% | $323.61M | 273.71K | -- | -- |
|  W&T Offshore, Inc.WTI | $2.17 | -0.01 | -0.23% | $323.59M | 849.90K | -2.20 | -0.99 |
|  Citizens Financial Services, Inc. Common StockCZFS | $67.16 | 0.50 | +0.76% | $322.82M | 1.32K | 8.80 | 7.63 |
|  Foster (Lb) CoFSTR | $31.00 | -0.34 | -1.10% | $322.13M | 5.49K | 68.88 | 0.45 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.49 | 0.00 | +0.05% | $321.85M | 313.00 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.02 | -0.15% | $321.58M | 19.00 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.03 | -0.02 | -0.20% | $320.96M | 5.00 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.27 | -0.02 | -0.24% | $320.95M | 249.00 | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.46 | -0.23 | -3.95% | $320.15M | 32.36K | -4.84 | -1.13 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.12 | 0.00 | 0.00% | $320.05M | 770.00 | -- | -- |
|  AC Immune SAACIU | $3.18 | -0.16 | -4.79% | $319.91M | 82.98K | -3.79 | -0.84 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.12 | 0.01 | +0.05% | $319.89M | 29.93K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.59 | 0.10 | +0.83% | $319.29M | 46.34K | 165.50 | 0.07 |
|  FS Bancorp, Inc. Common StockFSBW | $42.51 | -0.05 | -0.12% | $319.14M | 1.40K | 9.93 | 4.28 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.40 | -0.10 | -0.90% | $319.09M | 152.04K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.35 | -0.02 | -0.24% | $318.89M | 10.76K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $28.41 | 0.04 | +0.16% | $318.88M | 9.91K | 9.26 | 3.07 |
|  SmartRent, Inc.SMRT | $1.69 | -0.02 | -1.46% | $318.80M | 276.45K | -4.68 | -0.36 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.18 | 0.01 | +0.05% | $318.74M | 207.00 | -- | -- |
| H Cybin Inc. Common StockHELP | $6.38 | -0.26 | -3.90% | $318.37M | 137.07K | -1.64 | -3.89 |
|  3D Systems CorporationDDD | $2.17 | -0.07 | -2.90% | $317.68M | 1.19M | -21.75 | -0.10 |
|  QUAD/GRAPHICS, INC.QUAD | $6.23 | 0.02 | +0.31% | $316.94M | 41.69K | 15.19 | 0.41 |
|  Sky Harbour Group CorporationSKYH | $9.28 | -0.03 | -0.32% | $316.45M | 31.07K | -17.19 | -0.54 |
|  Vista Gold Corp.VGZ | $2.51 | -0.12 | -4.71% | $316.28M | 1.23M | -35.80 | -0.07 |
|  Tredegar CorporationTG | $9.06 | 0.08 | +0.95% | $315.39M | 32.91K | -5.74 | -1.58 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.56 | -0.02 | -0.23% | $315.29M | 1.70K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.23 | 0.00 | +0.05% | $315.24M | 1.77K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.90 | -0.77 | -11.54% | $315.14M | 2.30M | -- | -- |
|  Materialise NVMTLS | $5.33 | -0.01 | -0.28% | $315.12M | 104.30K | 66.69 | 0.08 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.95 | -0.41 | -6.45% | $315.08M | 366.10K | -7.73 | -0.77 |
|  Velo3D, Inc. Common stockVELO | $12.80 | -2.52 | -16.46% | $315.08M | 1.11M | -0.79 | -16.21 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.51 | -0.09 | -0.85% | $315.02M | 228.82K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.64 | 0.00 | +0.05% | $314.99M | 653.00 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.32 | 0.00 | +0.05% | $314.91M | 1.74K | -- | -- |
|  NVE CorpNVEC | $65.08 | -0.89 | -1.34% | $314.83M | 6.80K | 22.29 | 2.92 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.48 | 0.01 | +0.10% | $314.40M | 29.07K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.03 | 0.00 | 0.00% | $314.21M | 5.23K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $6.83 | 0.08 | +1.26% | $314.18M | 66.47K | -3.29 | -2.08 |
|  Barnes & Noble Education, IncBNED | $9.22 | 0.04 | +0.47% | $314.08M | 36.85K | -32.94 | -0.28 |
| S Soren Acquisition Corp. UnitSORNU | $9.98 | -0.01 | -0.06% | $313.83M | 267.00 | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.17 | 0.02 | +0.33% | $313.78M | 14.98K | 68.56 | 0.09 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.71 | -0.21 | -3.53% | $313.52M | 163.37K | -10.02 | -0.57 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.45 | 0.19 | +1.84% | $313.00M | 44.01K | 11.87 | 0.88 |
| V Viking Acquisition Corp. IVACI | $9.99 | 0.00 | 0.00% | $312.95M | 739.00 | -- | -- |
| S Safeguard Acquisition Corp.SAC | $9.97 | -0.01 | -0.05% | $312.88M | 1.00 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.59 | -0.01 | -0.09% | $312.51M | 72.00 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.65 | 0.00 | 0.00% | $312.40M | 462.00 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.19 | -0.22 | -4.05% | $312.30M | 197.47K | -7.11 | -0.73 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $3.02 | -0.41 | -11.81% | $311.84M | 2.31M | -- | -- |
|  Zhihu Inc. - ADRZH | $3.50 | 0.04 | +1.30% | $311.80M | 215.35K | 21.84 | 0.16 |
| J Jackson Acquisition Company IIJACS | $10.51 | 0.02 | +0.14% | $310.84M | 36.00 | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.93 | 0.01 | +0.05% | $310.77M | 250.20K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.98 | -0.10 | -2.57% | $310.55M | 117.03K | -2.25 | -1.77 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $18.45 | -1.02 | -5.24% | $310.47M | 78.07K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.79 | 0.00 | +0.01% | $310.24M | 2.42K | -- | -- |
|  Timberland Bancorp IncTSBK | $39.22 | 0.12 | +0.29% | $309.01M | 4.60K | 10.16 | 3.86 |
|  PubMatic, Inc. Class A Common StockPUBM | $6.66 | -0.03 | -0.49% | $308.98M | 312.77K | -35.04 | -0.19 |
|  Amarin Corp PlcAMRN | $14.86 | -0.19 | -1.26% | $308.98M | 14.69K | -5.97 | -2.49 |
|  Palladyne AI Corp. Common StockPDYN | $6.89 | -1.01 | -12.73% | $308.23M | 2.12M | -4.08 | -1.69 |
| G Graf Global Corp.GRAF | $10.72 | 0.00 | 0.00% | $308.20M | 1.00 | 34.58 | 0.31 |
| C Carlsmed, Inc. Common StockCARL | $11.58 | -0.36 | -3.00% | $308.00M | 19.52K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.26 | -0.08 | -0.77% | $307.80M | 2.00 | -- | -- |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200.00 | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $13.48 | 1.67 | +14.12% | $307.16M | 336.56K | -3.95 | -3.41 |
