|  Lifezone Metals LimitedLZM | $4.14 | 0.03 | +0.73% | $328.28M | 83.87K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $26.03 | 0.03 | +0.12% | $327.20M | 4.94K | 10.58 | 2.46 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.03 | 1.08 | +6.77% | $327.17M | 10.09K | -0.70 | -24.29 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.32 | 0.01 | +0.10% | $326.94M | 7.00K | -- | -- |
|  Microvision IncMVIS | $1.08 | 0.02 | +2.36% | $326.55M | 2.00M | -2.78 | -0.39 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.12 | -0.03 | -0.27% | $326.19M | 78.64K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 255 | -- | -- |
|  Forum Energy Technologies, Inc.FET | $28.64 | 0.65 | +2.30% | $325.81M | 77.04K | -3.03 | -9.45 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | -0.02 | -0.17% | $325.53M | 3 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.05 | 0.02 | +0.15% | $324.86M | 25.19K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $1.51 | 0.11 | +8.21% | $324.83M | 2.15M | -1.65 | -0.92 |
|  Wabash National Corp.WNC | $8.00 | 0.30 | +3.97% | $323.93M | 212.79K | 1.31 | 6.08 |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.25 | 0.00 | 0.00% | $323.80M | 103.76K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.44 | -0.01 | -0.14% | $323.41M | 143.96K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.00 | 0.00% | $323.23M | 21 | -- | -- |
|  NVE CorpNVEC | $66.81 | 1.13 | +1.72% | $323.17M | 8.46K | 23.44 | 2.85 |
|  Turtle Beach Corporation Common StockTBCH | $16.26 | -0.03 | -0.18% | $322.06M | 98.89K | 17.30 | 0.94 |
|  AMC Networks Inc. Class AAMCX | $7.42 | 0.02 | +0.27% | $321.91M | 143.10K | -1.70 | -4.37 |
|  Amarin Corp PlcAMRN | $15.46 | 0.27 | +1.74% | $321.56M | 57.05K | -6.21 | -2.49 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.92 | 0.19 | +4.12% | $321.32M | 49.25K | 22.39 | 0.22 |
|  International Tower Hill Mines, Ltd.THM | $1.54 | -0.06 | -3.44% | $321.18M | 1.48M | -154.50 | -0.01 |
|  Enanta Pharmaceuticals, IncENTA | $11.13 | 0.31 | +2.91% | $320.99M | 108.34K | -2.58 | -4.32 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.46 | 0.14 | +1.41% | $320.62M | 1.30K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.25 | -0.01 | -0.10% | $320.48M | 300 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.01 | +0.13% | $320.28M | 1.30K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.12 | 0.04 | +0.40% | $320.05M | 67.91K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.35 | 0.02 | +0.19% | $319.04M | 11.52K | -- | -- |
|  B&G Foods, Inc.BGS | $3.98 | 0.06 | +1.66% | $318.81M | 1.35M | -1.41 | -2.83 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.63 | 0.10 | +0.90% | $318.27M | 194.17K | 12.07 | 0.88 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.06 | 0.02 | +0.20% | $318.15M | 95.50K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $11.96 | -0.40 | -3.24% | $317.91M | 16.72K | -- | -- |
|  Solid Biosciences Inc. Common StockSLDB | $4.08 | -0.33 | -7.38% | $317.87M | 1.11M | -1.46 | -2.80 |
|  RBB Bancorp Common StockRBB | $18.63 | -0.07 | -0.37% | $317.53M | 6.86K | 12.50 | 1.49 |
|  DENNY'S CORPDENN | $6.17 | -0.01 | -0.24% | $317.49M | 1.84M | 19.89 | 0.31 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.13 | -0.03 | -0.25% | $316.89M | 3 | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.48 | 0.11 | +0.66% | $316.61M | 6.07K | 11.14 | 1.57 |
|  GrafTech International Ltd.EAF | $12.25 | 0.21 | +1.75% | $316.32M | 117.82K | -1.55 | -7.90 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.00 | -0.05% | $316.23M | 1.36K | -- | -- |
|  NACCO Industries, Inc.NC | $42.34 | 0.16 | +0.37% | $315.47M | 2.55K | 9.94 | 4.26 |
|  Agora, Inc. - ADRAPI | $3.48 | 0.20 | +5.95% | $315.27M | 410.77K | -13.90 | -0.25 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.99 | 0.01 | +0.05% | $315.26M | 2.94K | -- | -- |
| O Onity Group Inc.ONIT | $39.13 | 0.07 | +0.19% | $315.24M | 19.30K | 9.98 | 3.92 |
| C Costamare Bulkers Holdings LimitedCMDB | $13.00 | 0.13 | +0.98% | $315.04M | 21.12K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.54 | 0.04 | +0.43% | $314.66M | 48.45K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.42 | 0.01 | +0.23% | $314.20M | 359.21K | 213.83 | 0.03 |
|  Palladyne AI Corp. Common StockPDYN | $7.47 | 0.38 | +5.36% | $313.36M | 478.48K | -3.99 | -1.87 |
|  Aviat Networks, Inc.AVNW | $24.44 | 0.23 | +0.95% | $312.89M | 89.99K | 305.50 | 0.08 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.80 | 0.02 | +0.15% | $312.67M | 38.87K | 19.71 | 0.70 |
|  Greenfire Resources Ltd.GFR | $4.45 | -0.02 | -0.45% | $312.64M | 107.15K | 2.18 | 2.04 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.58 | -0.14 | -1.31% | $312.22M | 1.56K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  PCB Bancorp Common StockPCB | $21.84 | 0.27 | +1.25% | $311.27M | 7.58K | 9.14 | 2.39 |
|  agilon health, inc.AGL | $0.75 | 0.03 | +3.56% | $310.82M | 10.49M | -0.97 | -0.77 |
|  Contango ORE, Inc.CTGO | $20.73 | 0.30 | +1.49% | $310.25M | 43.76K | -76.80 | -0.27 |
|  Brainsway Ltd. - ADRBWAY | $16.30 | -0.41 | -2.45% | $309.76M | 51.16K | 62.69 | 0.26 |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 145 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.28 | 0.03 | +0.24% | $308.25M | 256 | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.54 | -0.14 | -2.99% | $308.03M | 134.42K | -10.32 | -0.44 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.53 | 0.14 | +1.35% | $307.29M | 48.30K | -4.68 | -2.25 |
| I Isabella Bank Corporation Common stockISBA | $41.77 | -1.80 | -4.12% | $307.07M | 7.54K | 16.98 | 2.46 |
|  Niu Technologies - ADRNIU | $3.94 | 0.07 | +1.81% | $306.79M | 149.89K | -15.13 | -0.26 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.37 | 0.01 | +0.06% | $306.73M | 4.18K | -- | -- |
|  Citi Trends, Inc.CTRN | $36.91 | 0.92 | +2.56% | $306.61M | 69.56K | -18.46 | -2.00 |
| G Graf Global Corp.GRAF | $10.66 | 0.01 | +0.08% | $306.45M | 1.60K | 30.45 | 0.35 |
|  PepGen Inc. Common StockPEPG | $4.46 | -0.08 | -1.66% | $306.22M | 249.82K | -1.51 | -2.96 |
|  Seaport Entertainment Group Inc.SEG | $24.05 | 0.27 | +1.11% | $306.14M | 19.52K | -1.82 | -13.19 |
| A Avidia Bancorp, Inc.AVBC | $15.21 | 0.12 | +0.76% | $305.26M | 23.73K | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $7.00 | 0.42 | +6.30% | $305.26M | 557.10K | 17.09 | 0.41 |
| R Rithm Acquisition Corp.RAC | $10.37 | -0.01 | -0.10% | $304.98M | 143 | -- | -- |
|  Magnera CorporationMAGN | $8.54 | 0.01 | +0.06% | $303.85M | 140.96K | -1.12 | -7.64 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.04 | +0.35% | $303.61M | 286.38K | -- | -- |
|  Delcath Systems IncDCTH | $8.58 | -0.50 | -5.51% | $302.95M | 880.64K | 171.60 | 0.05 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.05% | $302.88M | 2.19K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $10.47 | -0.02 | -0.14% | $302.48M | 83.96K | 4.70 | 2.23 |
|  BayCom Corp Common StockBCML | $27.70 | 0.35 | +1.30% | $302.45M | 2.10K | 13.19 | 2.10 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Xperi IncXPER | $6.54 | 0.17 | +2.59% | $302.31M | 208.30K | -81.69 | -0.08 |
|  Barnes & Noble Education, IncBNED | $8.85 | 0.17 | +1.96% | $301.38M | 43.65K | -0.57 | -15.50 |
|  Korro Bio, Inc. Common StockKRRO | $32.08 | -1.77 | -5.24% | $301.21M | 88.10K | -3.29 | -9.75 |
|  Ranger Energy Services, Inc.RNGR | $13.78 | 0.17 | +1.28% | $301.09M | 32.12K | 13.92 | 0.99 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.10% | $301.01M | 105 | -- | -- |
|  Genelux Corporation Common StockGNLX | $7.96 | -0.14 | -1.79% | $300.87M | 223.93K | -9.26 | -0.86 |
|  Spire Global, Inc.SPIR | $9.16 | 0.38 | +4.27% | $299.92M | 483.30K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $8.54 | 0.01 | +0.09% | $299.68M | 645.98K | -- | -- |
|  Tectonic Therapeutic, Inc. Common StockTECX | $15.98 | -0.75 | -4.51% | $299.11M | 339.18K | -3.96 | -4.04 |
|  Citizens, Inc.CIA | $5.95 | 0.10 | +1.71% | $298.96M | 90.56K | 27.05 | 0.22 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.77 | -0.20 | -5.01% | $298.72M | 221.86K | -0.25 | -14.84 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.20 | 0.03 | +0.20% | $298.41M | 32.00K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $16.75 | 0.66 | +4.10% | $298.15M | 202.66K | -- | -- |
|  Cybin Inc.CYBN | $5.97 | -0.20 | -3.24% | $297.92M | 1.18M | -1.30 | -4.60 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $6.88 | 0.52 | +8.18% | $297.53M | 323.94K | -1.87 | -3.68 |
|  Marine Products Corp.MPX | $8.49 | 0.14 | +1.68% | $297.14M | 16.57K | 22.95 | 0.37 |
|  Maui Land & Pineapple Co.MLP | $15.05 | 0.09 | +0.60% | $297.13M | 10.49K | -21.20 | -0.71 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.06 | 0.03 | +0.31% | $297.05M | 56.09K | -- | -- |
|  Ellomay Capital LTDELLO | $21.55 | 0.92 | +4.46% | $296.95M | 4.52K | -58.24 | -0.37 |
|  G Willi-Food International LtdWILC | $21.34 | -0.29 | -1.34% | $296.25M | 17.82K | 11.41 | 1.87 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | 0.00 | +0.04% | $296.24M | 382 | -- | -- |
