Publicité
Publicité
Marché boursier américain
PrésentationPerformance
S San Juan Basin Royalty Trust UBISJT | $5.83 | 0.00 | -0.09% | $271.50M | 228.85K | 21.57 | 0.27 | |
 CS Disco, Inc.LAW | $4.52 | 0.02 | +0.44% | $271.11M | 187.73K | -4.67 | -0.94 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.42 | -0.08 | -0.72% | $271.02M | 22 | -- | -- | |
 NACCO Industries, Inc.NC | $36.42 | -0.72 | -1.94% | $270.97M | 8.63K | -15.69 | -2.32 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.65 | 0.07 | +0.71% | $270.94M | 573.02K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.62 | -0.01 | -0.74% | $270.73M | 162.29K | -52.53 | -0.03 | |
 Forum Energy Technologies, Inc.FET | $21.86 | -0.31 | -1.38% | $270.71M | 191.10K | -2.18 | -10.04 | |
 International Tower Hill Mines, Ltd.THM | $1.31 | -0.08 | -6.07% | $270.25M | 512.94K | -65.00 | -0.02 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.78 | 2.33 | +4.36% | $270.08M | 23.19K | 8.47 | 6.63 | |
 Tactile Systems Technology, Inc.TCMD | $12.16 | -0.12 | -1.00% | $270.05M | 246.52K | 17.31 | 0.70 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.96 | 0.05 | +0.25% | $269.90M | 6.34K | 15.29 | 1.24 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $19.80 | 1.03 | +5.46% | $269.76M | 385.17K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.51 | -0.09 | -1.21% | $269.64M | 2.06M | -3.50 | -2.16 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.29 | 0.29 | +5.70% | $268.55M | 38.48K | 21.96 | 0.24 | |
 Tile Shop Holdings, Inc.TTSH | $6.00 | -0.20 | -3.18% | $268.16M | 30.59K | 74.94 | 0.08 | |
 Motorcar Parts of America, Inc.MPAA | $13.85 | 2.57 | +22.79% | $268.12M | 546.75K | -13.86 | -1.00 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.22 | -0.02 | -0.21% | $267.51M | 107.23K | -4.98 | -1.45 | |
T Tecogen Inc.TGEN | $8.98 | -0.45 | -4.78% | $266.72M | 779.47K | -42.97 | -0.21 | |
T Berto Acquisition Corp. UnitTACOU | $10.66 | -0.04 | -0.33% | $266.62M | 64.60K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $6.98 | -0.44 | -5.90% | $266.21M | 787.21K | -3.80 | -1.87 | |
 Unisys CorporationUIS | $3.68 | -0.11 | -2.85% | $265.85M | 1.05M | -1.32 | -2.83 | |
 SilverBox Corp IVSBXD | $10.44 | -0.03 | -0.25% | $265.62M | 4.45K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.18 | -0.01 | -0.15% | $264.79M | 783 | -- | -- | |
 DBV Technologies S.A.DBVT | $9.66 | -0.16 | -1.65% | $264.56M | 16.99K | -2.03 | -4.77 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.16 | 0.09 | +4.40% | $264.46M | 1.21M | -11.75 | -0.18 | |
 Cellectis S.A. - ADRCLLS | $2.64 | 0.04 | +1.46% | $264.36M | 83.49K | -3.21 | -0.82 | |
 Orion Group Holdings, IncORN | $6.65 | -0.25 | -3.65% | $264.24M | 381.26K | -16.63 | -0.40 | |
 Reading International, Inc (Class BRDIB | $11.81 | -1.64 | -12.19% | $264.21M | 18.11K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $20.69 | 0.18 | +0.87% | $263.15M | 39.29K | 5.78 | 3.58 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.27 | -0.51 | -4.73% | $263.12M | 3.02K | -- | -- | |
 NI Holdings, Inc.NODK | $12.71 | -0.13 | -0.97% | $262.98M | 16.99K | -45.37 | -0.28 | |
 Ambipar Emergency ResponseAMBI | $4.87 | 0.07 | +1.39% | $261.63M | 4.32K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.83 | 0.06 | +3.67% | $260.33M | 336.56K | 36.60 | 0.05 | |
 Integra Resources Corp.ITRG | $1.64 | 0.05 | +3.48% | $260.26M | 935.11K | -22.00 | -0.07 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $11.65 | 0.47 | +4.18% | $260.09M | 2.99M | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $2.31 | 0.59 | +34.42% | $260.06M | 23.25M | -5.14 | -0.45 | |
 Neuronetics, Inc. Common StockSTIM | $3.92 | -0.21 | -5.21% | $259.94M | 684.37K | -3.20 | -1.23 | |
 James River Group Holdings, LtdJRVR | $5.66 | 0.06 | +1.13% | $259.66M | 173.53K | -1.83 | -3.09 | |
 The Lovesac Company Common StockLOVE | $17.74 | -0.15 | -0.83% | $259.19M | 283.67K | 25.45 | 0.70 | |
 Western Copper and Gold CorporationWRN | $1.27 | 0.00 | +0.39% | $259.01M | 370.64K | -64.75 | -0.02 | |
 Park-Ohio Holdings CorpPKOH | $18.15 | 0.37 | +2.08% | $258.34M | 26.75K | 14.52 | 1.25 | |
 Citi Trends, Inc.CTRN | $31.11 | -0.45 | -1.41% | $257.90M | 23.23K | -6.66 | -4.67 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.18 | -0.20 | -4.45% | $257.73M | 432.50K | 52.38 | 0.08 | |
 Oportun Financial Corporation Common StockOPRT | $5.87 | -0.02 | -0.34% | $257.52M | 281.37K | -2.92 | -2.01 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | -0.04 | -0.27% | $257.10M | 200 | -- | -- | |
 Waterstone Financial, Inc.WSBF | $13.77 | 0.15 | +1.09% | $257.04M | 38.20K | 12.07 | 1.14 | |
 Genesco Inc.GCO | $23.88 | -0.04 | -0.15% | $256.86M | 118.96K | -15.28 | -1.56 | |
 Xponential Fitness, Inc.XPOF | $7.41 | 0.32 | +4.44% | $256.53M | 1.85M | -3.60 | -2.04 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.29 | 0.08 | +1.54% | $256.39M | 11.68K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.30 | +2.91% | $256.38M | 66 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $6.83 | 0.02 | +0.22% | $255.73M | 26.92K | 7.11 | 0.96 | |
 Annexon, Inc. Common StockANNX | $2.35 | -0.01 | -0.64% | $255.63M | 466.28K | -1.97 | -1.18 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.39 | -0.08 | -0.76% | $255.41M | 40.60K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.28 | 0.06 | +0.96% | $254.43M | 608.95K | 30.11 | 0.21 | |
 W&T Offshore, Inc.WTI | $1.73 | 0.00 | -0.29% | $254.40M | 791.85K | -2.26 | -0.76 | |
 Innventure, Inc. Common StockINV | $4.75 | -0.05 | -1.06% | $254.33M | 64.69K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.15 | -0.08 | -3.81% | $254.07M | 601.25K | -1.84 | -1.17 | |
 Alta Equipment Group Inc.ALTG | $7.60 | -0.14 | -1.76% | $252.42M | 214.25K | -3.41 | -2.23 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.70 | -0.20 | -1.83% | $252.32M | 217.34K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
 Zumiez Inc.ZUMZ | $14.17 | -0.41 | -2.81% | $251.81M | 97.40K | 1417.00 | 0.01 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.39 | 0.17 | +1.12% | $251.63M | 74.82K | -21.35 | -0.72 | |
 New England Realty Associates Limited PartnershipNEN | $71.89 | -0.12 | -0.17% | $251.50M | 1.18K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.15 | -0.10 | -0.67% | $250.94M | 18.59K | 13.49 | 1.05 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.96 | -0.02 | -0.15% | $250.87M | 367.24K | -- | -- | |
 Parke Bancorp Inc.PKBK | $21.22 | 0.43 | +2.07% | $250.78M | 113.13K | 9.33 | 2.27 | |
 Trilogy Metals IncTMQ | $1.51 | -0.01 | -0.33% | $250.47M | 291.44K | -30.50 | -0.05 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | -0.02 | -0.19% | $250.39M | 86 | -- | -- | |
 Tredegar CorporationTG | $7.19 | -0.94 | -11.57% | $250.23M | 260.81K | -9.10 | -0.79 | |
S Shoulder Innovations, Inc.SI | $12.09 | -0.32 | -2.62% | $249.82M | 207.68K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | 0.00 | -0.01% | $249.43M | 101 | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.54 | 0.22 | +6.63% | $249.15M | 58.45K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.71 | -0.08 | -4.47% | $248.91M | 103.61K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.32 | -0.01 | -0.10% | $248.88M | 304 | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $10.66 | -0.41 | -3.66% | $248.86M | 884.39K | -0.89 | -12.00 | |
 FinWise Bancorp CommonFINW | $18.55 | 0.46 | +2.52% | $248.38M | 13.44K | 19.01 | 0.97 | |
 SmartRent, Inc.SMRT | $1.25 | -0.02 | -1.97% | $248.25M | 1.06M | -10.15 | -0.13 | |
 Timberland Bancorp IncTSBK | $31.66 | 0.68 | +2.18% | $247.81M | 13.45K | 10.18 | 3.09 | |
 Alico IncALCO | $32.42 | 0.28 | +0.87% | $247.76M | 25.39K | -1.76 | -18.43 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $5.52 | -0.11 | -1.95% | $246.91M | 579.25K | -1.68 | -3.18 | |
 Kaltura, Inc. Common StockKLTR | $1.60 | -0.14 | -7.76% | $246.56M | 436.02K | -11.46 | -0.14 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.14 | -0.28 | -6.38% | $246.41M | 799.30K | -47.44 | -0.09 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.01 | -0.01 | -0.17% | $246.37M | 243.24K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $3.85 | -0.31 | -7.35% | $246.20M | 316.01K | -5.40 | -0.72 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.18 | -0.02 | -0.43% | $245.57M | 457.93K | -12.99 | -0.32 | |
T Titan Acquisition Corp. UnitsTACHU | $10.23 | 0.01 | +0.11% | $245.54M | 111 | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.84 | 1.15 | +31.30% | $245.46M | 3.95M | 10.30 | 0.48 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $5.05 | 0.34 | +7.13% | $245.33M | 45.16K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.54 | 0.00 | -0.20% | $245.11M | 1.06M | -13.37 | -0.19 | |
 3D Systems CorporationDDD | $1.75 | -0.03 | -1.97% | $245.00M | 2.20M | -0.86 | -2.09 | |
 HomeStreet, Inc.HMST | $12.94 | 0.28 | +2.17% | $244.29M | 158.40K | -1.74 | -7.40 | |
M MasterBeef Group Ordinary SharesMB | $14.13 | -0.75 | -5.04% | $243.95M | 22.12K | -- | -- | |
 StealthGas, Inc.GASS | $6.59 | -0.08 | -1.12% | $243.87M | 156.15K | 3.66 | 1.80 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.36 | 0.04 | +0.39% | $243.68M | 82.31K | 22.64 | 0.46 | |
 trivago N.V. - ADRTRVG | $3.44 | -0.13 | -3.56% | $243.08M | 131.72K | -345.00 | -0.01 | |
 Chemung Financial CorpCHMG | $50.57 | 0.82 | +1.65% | $242.64M | 12.76K | 21.56 | 2.34 | |
 Vor Biopharma Inc. Common StockVOR | $1.98 | -0.09 | -4.25% | $242.55M | 5.06M | -1.18 | -1.65 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.46 | -0.01 | -0.20% | $242.51M | 15.33M | -- | -- |
Publicité