Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 El Pollo Loco Holdings, Inc.LOCO | $10.27 | 0.01 | +0.10% | $307.64M | 15.46K | 11.67 | 0.88 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200.00 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.43 | 0.01 | +0.10% | $306.75M | 106.00 | -- | -- | |
I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.22 | 0.00 | 0.00% | $306.60M | 13.26K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.64 | 0.00 | 0.00% | $305.90M | 203.45K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.32 | +2.69% | $305.23M | 100.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.32 | -0.41 | -10.97% | $304.89M | 887.99K | -4.96 | -0.67 | |
C CoastalSouth Bancshares, Inc.COSO | $25.42 | 0.53 | +2.13% | $304.53M | 3.64K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.11 | 0.01 | +0.05% | $303.91M | 33.60K | -- | -- | |
I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.91 | -0.01 | -0.10% | $303.91M | 33.00 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $185.85 | 4.55 | +2.51% | $303.86M | 5.16K | 17.78 | 10.45 | |
 Zhihu Inc. - ADRZH | $3.40 | -0.05 | -1.30% | $303.77M | 83.73K | 21.28 | 0.16 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.55 | 0.02 | +0.23% | $303.43M | 4.03K | -- | -- | |
 Civeo CorporationCVEO | $26.34 | 0.52 | +2.03% | $303.37M | 16.61K | -12.49 | -2.11 | |
 Immuneering Corporation Class A Common StockIMRX | $4.70 | -0.21 | -4.38% | $303.16M | 101.78K | -2.64 | -1.78 | |
 Xponential Fitness, Inc.XPOF | $8.62 | 0.04 | +0.45% | $303.12M | 18.86K | -5.22 | -1.65 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $9.67 | -0.52 | -5.10% | $302.71M | 39.81K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $8.07 | 0.10 | +1.32% | $302.54M | 3.85K | -7.55 | -1.07 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Methode ElectronicsMEI | $8.53 | 0.04 | +0.53% | $301.86M | 7.92K | -4.79 | -1.78 | |
B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.91 | -0.01 | -0.05% | $301.78M | 30.00 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.26 | -0.09 | -3.83% | $301.74M | 183.92K | -6.46 | -0.35 | |
 NL Industries, Inc.NL | $6.16 | 0.03 | +0.49% | $300.99M | 47.88K | 30.80 | 0.20 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.28 | -0.07 | -2.09% | $300.95M | 32.32K | 7.13 | 0.46 | |
 StealthGas, Inc.GASS | $8.07 | 0.04 | +0.56% | $300.08M | 15.12K | 4.81 | 1.68 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.98 | 1.00 | +9.15% | $299.63M | 2.00 | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $6.45 | -0.24 | -3.56% | $299.47M | 89.40K | -33.96 | -0.19 | |
 agilon health, inc.AGL | $0.72 | -0.04 | -5.44% | $299.33M | 627.96K | -0.96 | -0.75 | |
 Bakkt, Inc.BKKT | $11.73 | -0.45 | -3.72% | $299.21M | 166.15K | -2.29 | -5.13 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.87 | -0.06 | -0.82% | $299.01M | 17.33K | 23.83 | 0.33 | |
 Simulations Plus, Inc.SLP | $14.84 | -0.56 | -3.67% | $298.87M | 55.18K | -4.64 | -3.20 | |
 The E.W. Scripps CompanySSP | $3.37 | -0.05 | -1.61% | $298.82M | 25.71K | -7.65 | -0.44 | |
 Chemung Financial CorpCHMG | $62.02 | 0.91 | +1.50% | $298.23M | 848.00 | 19.75 | 3.14 | |
J Jena Acquisition Corporation IIJENA | $10.29 | 0.00 | -0.05% | $298.01M | 1.00 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.08 | 0.01 | +0.10% | $297.61M | 65.23K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.11 | 0.05 | +0.49% | $297.31M | 167.38K | -- | -- | |
 Comp X International Inc.CIX | $24.09 | 0.02 | +0.06% | $296.80M | 344.00 | 15.34 | 1.57 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.00 | 0.00% | $296.41M | 1.00 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.85 | -0.14 | -0.67% | $296.17M | 3.39K | 13.90 | 1.50 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.98 | 0.43 | +4.04% | $295.83M | 1.00K | -- | -- | |
 ioneer Ltd - ADRIONR | $4.43 | -0.07 | -1.56% | $295.46M | 6.62K | -- | -- | |
 Citizens, Inc.CIA | $5.87 | -0.13 | -2.17% | $295.24M | 4.71K | 27.95 | 0.21 | |
 Exodus Movement, Inc.EXOD | $10.08 | -0.39 | -3.72% | $295.19M | 17.28K | 3.07 | 3.28 | |
 Sleep Number Corporation Common StockSNBR | $12.95 | 1.14 | +9.66% | $295.15M | 109.80K | -3.80 | -3.41 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.03 | 0.00 | 0.00% | $294.94M | 362.00 | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.76 | 0.03 | +3.54% | $294.81M | 763.40K | 15.28 | 0.05 | |
 Smart Share Global Limited - ADREM | $1.16 | 0.01 | +0.87% | $294.17M | 146.00 | -- | -- | |
 Cross Country Healthcare IncCCRN | $8.97 | -0.03 | -0.28% | $294.02M | 25.18K | -18.32 | -0.49 | |
 Norwood Financial CorpNWFL | $31.63 | 0.14 | +0.46% | $293.92M | 502.00 | 10.58 | 2.99 | |
 Evolus, Inc. Common StockEOLS | $4.53 | -0.17 | -3.64% | $293.57M | 225.58K | -4.92 | -0.92 | |
H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.03 | -0.01 | -0.11% | $292.82M | 106.51K | -- | -- | |
 American Realty Investors, Inc.ARL | $18.12 | 0.23 | +1.29% | $292.68M | 28.00 | 50.33 | 0.36 | |
 General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.94 | 0.01 | +0.05% | $292.19M | 275.00 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.47 | -0.07 | -0.69% | $291.30M | 51.37K | -- | -- | |
 First Community CorpFCCO | $31.17 | 0.55 | +1.80% | $291.26M | 7.86K | 12.62 | 2.47 | |
 Blue Foundry Bancorp Common StockBLFY | $14.03 | 0.26 | +1.85% | $291.18M | 50.03K | -30.49 | -0.46 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.51 | 0.12 | +1.11% | $290.73M | 20.00 | -- | -- | |
 Endava plc - ADRDAVA | $5.50 | -0.11 | -1.96% | $290.63M | 113.03K | 27.50 | 0.20 | |
 Western New England Bancorp, Inc.WNEB | $14.25 | 0.29 | +2.06% | $290.25M | 2.54K | 18.75 | 0.76 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.86 | -0.14 | -1.74% | $290.23M | 372.19K | -98.26 | -0.08 | |
 GDEV Inc. Ordinary SharesGDEV | $16.00 | 0.35 | +2.27% | $290.17M | 320.00 | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.78 | 0.04 | +0.26% | $290.14M | 4.81K | -- | -- | |
F Starfighters Space, Inc.FJET | $6.58 | -0.67 | -9.17% | $289.38M | 204.05K | -- | -- | |
 BK Technologies CorporationBKTI | $77.39 | -1.14 | -1.46% | $288.82M | 349.00 | 23.38 | 3.31 | |
 Quanterix Corporation Common StockQTRX | $6.18 | -0.27 | -4.19% | $288.67M | 82.68K | -2.65 | -2.33 | |
 U.S. Gold Corp. Common StockUSAU | $17.70 | 0.00 | +0.03% | $288.65M | 61.11K | -10.79 | -1.64 | |
 So-Young International Inc. - ADRSY | $2.90 | 0.01 | +0.21% | $288.55M | 134.05K | -2.93 | -0.99 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $18.41 | -1.38 | -6.96% | $288.18M | 62.82K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $5.22 | -0.02 | -0.29% | $287.51M | 26.34K | -34.83 | -0.15 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.41 | -0.04 | -0.38% | $287.45M | 503.00 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.26 | 0.01 | +0.05% | $286.75M | 117.00 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $9.65 | 0.07 | +0.78% | $286.19M | 7.26K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $15.43 | -0.02 | -0.13% | $285.73M | 19.51K | -23.38 | -0.66 | |
 Byrna Technologies, Inc. Common StockBYRN | $12.54 | -0.84 | -6.24% | $285.09M | 140.57K | 18.72 | 0.67 | |
 Crescent Biopharma, Inc. Common StockCBIO | $9.36 | -0.18 | -1.88% | $285.01M | 6.66K | -0.44 | -21.20 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.96 | -0.17 | -2.33% | $284.54M | 55.04K | -4.27 | -1.63 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $15.36 | -0.61 | -3.79% | $284.26M | 23.07K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.06 | -0.08 | -2.70% | $284.21M | 269.05K | -3.30 | -0.93 | |
 Coherus Oncology, Inc. Common StockCHRS | $2.34 | 0.12 | +5.59% | $283.32M | 563.46K | 1.76 | 1.33 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.01 | 0.10 | +0.77% | $283.27M | 14.05K | -- | -- | |
M Mayfair Gold Corp.MINE | $4.24 | 0.17 | +4.18% | $283.22M | 22.55K | -- | -- | |
N Net Lease Office PropertiesNLOP | $19.11 | -0.04 | -0.21% | $283.10M | 14.52K | -1.56 | -12.22 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.76 | 0.16 | +0.99% | $282.29M | 9.76K | 13.02 | 1.21 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.83 | -0.12 | -1.94% | $281.99M | 1.60K | -48.54 | -0.12 | |
 Lantronix IncLTRX | $7.16 | -0.04 | -0.50% | $281.97M | 442.43K | -26.53 | -0.27 | |
 Journey Medical Corporation Common StockDERM | $8.47 | -0.08 | -0.89% | $281.82M | 3.61K | -24.21 | -0.35 | |
 BRT Apartments CorpBRT | $14.80 | 0.07 | +0.48% | $281.50M | 2.36K | -29.02 | -0.51 | |
 Legato Merger Corp. IIILEGT | $10.90 | 0.00 | 0.00% | $281.21M | 402.00 | 32.06 | 0.34 | |
 Xerox Holdings Corporation Common StockXRX | $2.19 | 0.02 | +1.15% | $281.06M | 330.68K | -0.27 | -8.23 | |
 NI Holdings, Inc.NODK | $13.63 | 0.06 | +0.44% | $280.86M | 84.00 | 104.85 | 0.13 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $7.71 | -0.04 | -0.58% | $280.52M | 7.89K | -4.76 | -1.62 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.20 | 0.20 | +1.82% | $280.00M | 498.00 | -- | -- | |
 Spok Holdings, IncSPOK | $13.54 | 0.06 | +0.48% | $279.00M | 7.24K | 16.93 | 0.80 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.15 | -0.12 | -2.35% | $278.87M | 116.62K | 4.18 | 1.23 | |
 Oak Valley BancorpOVLY | $33.16 | 0.45 | +1.38% | $278.15M | 3.02K | 11.51 | 2.88 | |
C Churchill Capital Corp IX UnitCCIXU | $10.84 | 0.00 | 0.00% | $278.05M | 711.00 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.53 | 0.06 | +0.56% | $277.86M | 2.98K | 20.60 | 0.56 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.01 | 0.04 | +0.40% | $277.55M | 397.00 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.16 | -0.01 | -0.05% | $277.17M | 701.00 | -- | -- |
Publicité