Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Quantum-Si Incorporated Class A Common StockQSI | $1.20 | -0.07 | -5.91% | $241.98M | 8.57M | -1.87 | -0.64 | |
 Southland Holdings, Inc.SLND | $4.46 | -0.07 | -1.57% | $241.63M | 19.71K | -2.01 | -2.23 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.92 | 0.00 | -0.07% | $241.59M | 59.77K | 16.87 | 0.41 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.16 | -0.36 | -3.42% | $241.40M | 1 | -- | -- | |
 Pure Cycle CorporationPCYO | $10.02 | 0.11 | +1.09% | $241.22M | 28.39K | 18.22 | 0.55 | |
A Aldel Financial II Inc. UnitsALDFU | $11.89 | 1.30 | +12.28% | $241.20M | 1.47K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $1.98 | -0.09 | -4.25% | $241.17M | 5.05M | -1.17 | -1.65 | |
 OmniAb, Inc. Common StockOABI | $1.97 | 0.00 | -0.25% | $241.11M | 248.47K | -3.17 | -0.62 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.10 | 0.27 | +15.03% | $241.09M | 19.23M | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.51 | -0.02 | -0.98% | $240.89M | 1.82M | -21.64 | -0.07 | |
 Silence Therapeutics Plc - ADRSLN | $5.06 | 0.02 | +0.36% | $240.87M | 118.10K | -3.25 | -1.57 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.50 | -0.13 | -3.44% | $240.77M | 621.00K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.09 | -0.90 | -7.53% | $240.52M | 73.95K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $4.65 | 0.02 | +0.52% | $240.52M | 327.58K | -2.40 | -1.90 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | -0.03 | -0.29% | $239.79M | 350 | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.45 | -0.08 | -1.85% | $239.68M | 212.39K | -1.35 | -3.30 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.53 | -0.03 | -0.28% | $239.45M | 3.04K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $26.89 | 2.09 | +8.41% | $238.95M | 45.19K | -27.16 | -0.99 | |
 Ellomay Capital LTDELLO | $17.75 | -0.31 | -1.74% | $238.79M | 2.46K | 58.06 | 0.32 | |
 8x8, Inc. Common StockEGHT | $1.75 | -0.18 | -9.59% | $238.65M | 1.68M | -10.94 | -0.16 | |
 Valens Semiconductor Ltd.VLN | $2.19 | 0.13 | +6.07% | $238.40M | 806.32K | -9.06 | -0.25 | |
 Digimarc CorporationDMRC | $10.97 | -0.25 | -2.19% | $237.83M | 119.48K | -5.87 | -1.88 | |
C CoastalSouth Bancshares, Inc.COSO | $19.86 | -0.32 | -1.56% | $237.75M | 10.73K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $7.35 | -0.14 | -1.84% | $237.74M | 69.96K | -0.12 | -59.65 | |
 Cerus CorpCERS | $1.25 | 0.04 | +2.89% | $237.51M | 967.84K | -12.39 | -0.10 | |
 Belpointe PREP, LLC Class A UnitsOZ | $62.76 | 0.75 | +1.20% | $237.15M | 2.61K | -11.45 | -5.47 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.60 | -0.07 | -1.50% | $236.85M | 138.20K | -7.19 | -0.64 | |
I Isabella Bank Corporation Common stockISBA | $32.12 | -0.07 | -0.23% | $236.42M | 1.62K | 14.66 | 2.19 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.27 | -0.06 | -0.63% | $236.21M | 129.42K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.60 | 0.00 | +0.31% | $236.20M | 580.68K | -0.19 | -8.39 | |
 United Homes Group, Inc Class A Common StockUHG | $4.06 | 0.08 | +1.98% | $236.17M | 132.51K | -6.83 | -0.59 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.80 | -0.11 | -0.62% | $236.11M | 72.03K | -- | -- | |
 Codexis, Inc.CDXS | $2.79 | 0.02 | +0.90% | $236.11M | 1.00M | -2.88 | -0.99 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.42 | 0.19 | +4.59% | $235.94M | 229.42K | -5.97 | -0.74 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.37 | 0.10 | +0.94% | $235.62M | 22.75K | 51.62 | 0.20 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.69 | -0.04 | -0.35% | $235.27M | 6.37K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.78 | 0.30 | +0.74% | $235.20M | 4.23K | 9.95 | 4.10 | |
 Foster (Lb) CoFSTR | $22.23 | 0.16 | +0.70% | $234.79M | 31.09K | 6.72 | 3.31 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $9.90 | -0.16 | -1.63% | $234.74M | 128.91K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.51 | -0.39 | -10.00% | $234.64M | 321.87K | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.29 | -0.50 | -7.30% | $234.19M | 6.03K | 62.90 | 0.10 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.44 | -0.02 | -1.71% | $234.01M | 338.98K | -0.77 | -1.87 | |
 Medallion Financial CorpMFIN | $10.06 | -0.21 | -2.04% | $233.98M | 92.20K | 6.29 | 1.60 | |
 The E.W. Scripps CompanySSP | $2.58 | 0.06 | +2.54% | $233.75M | 1.09M | -0.86 | -3.10 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.15 | 0.00 | 0.00% | $233.45M | 9.23K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.07 | -0.03 | -0.30% | $233.35M | 63.73K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.25 | -0.01 | -0.05% | $232.88M | 802.93K | -- | -- | |
 Franklin Covey CompanyFC | $18.43 | -0.42 | -2.24% | $232.86M | 73.52K | 23.32 | 0.79 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.63 | 0.01 | +0.05% | $232.82M | 2.24K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.75 | -0.01 | -0.13% | $232.64M | 16.15K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $16.99 | 6.34 | +59.53% | $232.58M | 100 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $12.78 | -0.27 | -2.07% | $232.07M | 9.68K | 7.30 | -- | |
 908 Devices Inc. Common StockMASS | $6.43 | 0.10 | +1.60% | $231.85M | 160.16K | -11.90 | -0.54 | |
 Oak Valley BancorpOVLY | $27.54 | 0.09 | +0.32% | $231.34M | 5.26K | 9.14 | 3.02 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.41 | 0.01 | +0.19% | $231.01M | 221.59K | 8.18 | 0.89 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.24 | 0.09 | +0.47% | $230.88M | 7.08K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $11.30 | -0.45 | -3.83% | $230.75M | 100 | -- | -- | |
 Methode ElectronicsMEI | $6.54 | 0.06 | +1.00% | $230.67M | 409.58K | -3.68 | -1.78 | |
 SilverBox Corp IV UnitsSBXD.U | $11.52 | 0.32 | +2.86% | $230.40M | 200 | -- | -- | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | -0.07 | -0.73% | $229.40M | 100 | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.16 | -0.17 | -3.88% | $229.37M | 527.56K | -12.26 | -0.34 | |
 Brainsway Ltd. - ADRBWAY | $12.13 | 0.37 | +3.15% | $229.26M | 100.23K | 60.65 | 0.20 | |
 Stereotaxis, Inc. Common StockSTXS | $2.54 | 0.04 | +1.40% | $229.24M | 594.05K | -9.07 | -0.28 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.03 | -0.01 | -0.48% | $228.79M | 2.23M | -0.85 | -1.23 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $11.44 | 0.95 | +9.01% | $228.70M | 11.56K | -- | -- | |
 Immersion CorpIMMR | $7.03 | -0.02 | -0.24% | $228.69M | 410.76K | 2.54 | 2.78 | |
 ATN International, IncATNI | $15.03 | -0.03 | -0.17% | $228.63M | 35.97K | -6.50 | -2.31 | |
 Inspired Entertainment, Inc.INSE | $8.49 | 0.03 | +0.34% | $228.48M | 140.63K | 3.37 | 2.52 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.00 | 0.02 | +1.99% | $228.36M | 962.38K | -12.50 | -0.08 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.99 | -0.14 | -6.57% | $228.03M | 3.35K | -1.22 | -1.63 | |
 J.Jill, Inc. Common StockJILL | $14.90 | -0.35 | -2.30% | $227.72M | 68.79K | 6.65 | 2.24 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.22 | -0.11 | -1.26% | $227.58M | 49.56K | -16.16 | -0.51 | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.64 | -0.30 | -2.15% | $227.25M | 122.95K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $11.08 | 0.01 | +0.09% | $227.08M | 52.40K | 18.78 | 0.59 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $3.57 | -0.03 | -0.94% | $227.04M | 136.05K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.21 | -0.02 | -0.67% | $226.84M | 17.29K | -- | -- | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.95 | 0.00 | 0.00% | $226.44M | 280.05K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.47 | 0.00 | 0.00% | $226.38M | 283 | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | 0.00 | 0.00% | $226.09M | 15 | -- | -- | |
 Information Services Group, Inc.III | $4.75 | 0.31 | +6.98% | $225.40M | 688.36K | 31.17 | 0.15 | |
 Norwood Financial CorpNWFL | $24.34 | 0.16 | +0.65% | $225.40M | 11.24K | 2434.00 | 0.01 | |
 Piedmont Lithium Inc. Common StockPLL | $10.27 | 1.27 | +14.06% | $225.28M | 1.41M | -3.09 | -3.32 | |
 FrontView REIT, Inc.FVR | $11.81 | -0.51 | -4.14% | $225.21M | 208.50K | -- | -- | |
 Asure Software, IncASUR | $8.23 | 0.02 | +0.30% | $225.19M | 84.69K | -14.16 | -0.58 | |
 Infinity Natural Resources, Inc.INR | $14.75 | 0.37 | +2.55% | $224.83M | 195.74K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $11.22 | 0.94 | +9.14% | $224.40M | 1.60K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $23.96 | 0.03 | +0.13% | $224.29M | 32.95K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.37 | 0.09 | +0.69% | $223.89M | 28.42K | 11.30 | 1.10 | |
 FB Bancorp, Inc. Common StockFBLA | $11.29 | 0.04 | +0.31% | $223.87M | 50.73K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.51 | 0.07 | +0.32% | $223.70M | 10.65K | -- | -- | |
 Tucows, IncTCX | $20.16 | 0.26 | +1.30% | $223.69M | 19.32K | -1.97 | -10.26 | |
 Berry Corporation (bry) Common StockBRY | $2.83 | 0.02 | +0.89% | $223.48M | 559.87K | 41.14 | 0.07 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.23 | 0.01 | +0.11% | $223.40M | 85.02K | -- | -- | |
 Alector, Inc. Common StockALEC | $2.23 | 0.08 | +3.95% | $223.17M | 4.21M | -1.75 | -1.26 | |
 Energy Vault Holdings, Inc.NRGV | $1.42 | -0.03 | -2.41% | $223.01M | 2.14M | -2.19 | -0.65 | |
 Organigram Global Inc. Common SharesOGI | $1.64 | 0.19 | +13.15% | $222.92M | 2.82M | -4.38 | -0.38 | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.13 | 0.03 | +0.25% | $222.75M | 106.86K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $6.74 | -0.33 | -4.63% | $222.58M | 194.35K | -- | -- | |
 RGC Resources IncRGCO | $21.66 | 0.38 | +1.76% | $222.52M | 18.64K | 18.44 | 1.17 | |
 Gencor Industries, Inc.GENC | $15.22 | 0.36 | +2.42% | $222.28M | 116.77K | 15.96 | 0.95 |
Publicité