Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Middlefield Banc Corp.MBCN | $32.89 | 0.18 | +0.55% | $265.98M | 2.14K | 12.60 | 2.61 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.93 | -0.10 | -1.64% | $265.18M | 906.50K | -9.27 | -0.64 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.01 | 0.15 | +2.26% | $264.98M | 529 | -- | -- | |
 High Tide Inc. Common SharesHITI | $3.04 | 0.04 | +1.33% | $264.82M | 28.76K | -38.00 | -0.08 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.48 | 0.13 | +2.99% | $264.75M | 169.90K | -3.15 | -1.42 | |
 ALT5 Sigma Corporation Common StockALTS | $2.12 | 0.06 | +2.82% | $264.64M | 406.58K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.99 | -0.05 | -0.45% | $264.58M | 10.41K | 19.98 | 0.55 | |
 Palisade Bio, Inc. Common StockPALI | $1.77 | -0.07 | -3.80% | $264.02M | 664.98K | -0.44 | -4.06 | |
 LifeMD, Inc. Common StockLFMD | $5.55 | 0.13 | +2.49% | $263.40M | 65.10K | -26.45 | -0.21 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.02 | 0.02 | +0.29% | $262.88M | 3.97K | 6.88 | 1.02 | |
 Berry Corporation (bry) Common StockBRY | $3.38 | 0.06 | +1.96% | $262.68M | 151.94K | 48.36 | 0.07 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.50 | 0.04 | +0.21% | $262.44M | 3.38K | -- | -- | |
 Timberland Bancorp IncTSBK | $33.25 | 0.74 | +2.29% | $262.36M | 205 | 9.04 | 3.68 | |
 SmartRent, Inc.SMRT | $1.40 | 0.04 | +3.33% | $262.36M | 177.53K | -3.67 | -0.38 | |
 GoldMining Inc.GLDG | $1.26 | 0.01 | +1.20% | $262.11M | 186.45K | -25.30 | -0.05 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $13.10 | -0.90 | -6.41% | $262.00M | 650 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.65 | 0.11 | +2.44% | $261.63M | 543.26K | -24.48 | -0.19 | |
 NOVONIX Limited - ADRNVX | $1.25 | 0.03 | +2.05% | $261.46M | 305.39K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | 0.01 | +0.09% | $260.82M | 1 | -- | -- | |
 Finance of America Companies Inc.FOA | $23.47 | 1.53 | +6.97% | $260.02M | 6.38K | 3.84 | 6.11 | |
T Berto Acquisition Corp. UnitTACOU | $10.38 | 0.02 | +0.14% | $259.38M | 20.78K | -- | -- | |
F BingEx Limited - ADRFLX | $3.64 | -0.01 | -0.38% | $259.20M | 21.88K | -20.24 | -0.18 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.79 | 0.17 | +2.64% | $258.46M | 13.29K | -3.82 | -1.78 | |
 CVRx, Inc. Common StockCVRX | $9.91 | -0.08 | -0.80% | $258.38M | 11.62K | -4.72 | -2.10 | |
 Immutep Limited - ADRIMMP | $1.75 | -0.01 | -0.28% | $258.32M | 9.36K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.24 | -0.04 | -0.38% | $258.07M | 603 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.02 | 0.00 | 0.00% | $258.01M | 2.70K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $4.90 | -0.08 | -1.61% | $256.60M | 3.96K | -5.10 | -0.96 | |
 Parke Bancorp Inc.PKBK | $21.63 | 0.14 | +0.63% | $256.20M | 112 | 7.61 | 2.84 | |
 CEA Industries Inc. Common StockBNC | $5.95 | 0.23 | +3.93% | $256.13M | 44.25K | -1.41 | -4.23 | |
C CoastalSouth Bancshares, Inc.COSO | $21.38 | -0.03 | -0.14% | $256.12M | 638 | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $5.01 | 0.20 | +4.14% | $255.98M | 61.90K | -3.43 | -1.46 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.83 | 0.05 | +0.74% | $255.90M | 2.09K | -5.21 | -1.31 | |
 GSI TechnologyGSIT | $8.36 | -0.40 | -4.57% | $255.81M | 427.65K | -19.00 | -0.44 | |
 Reading International, Inc (Class BRDIB | $11.25 | -0.01 | -0.09% | $255.57M | 2.34K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.22 | 0.01 | +0.31% | $255.53M | 12.72K | -2.00 | -1.61 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.70 | -0.04 | -0.37% | $255.09M | 201 | -- | -- | |
 ETHZilla Corporation Common StockETHZ | $15.96 | 0.59 | +3.84% | $255.02M | 150.63K | -0.11 | -150.70 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.57 | 0.03 | +0.49% | $254.90M | 8.09K | 19.33 | 0.34 | |
 American Realty Investors, Inc.ARL | $15.72 | 0.06 | +0.42% | $253.99M | 107 | -21.54 | -0.73 | |
 StealthGas, Inc.GASS | $6.83 | 0.05 | +0.74% | $253.81M | 7.56K | 4.14 | 1.65 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.10M | 28 | -- | -- | |
 Limoneira CoLMNR | $14.02 | 0.15 | +1.05% | $252.95M | 1.23K | -25.48 | -0.55 | |
 Stereotaxis, Inc. Common StockSTXS | $2.77 | 0.07 | +2.74% | $252.62M | 16.19K | -9.57 | -0.29 | |
 Sanara MedTech Inc. Common StockSMTI | $28.36 | 0.14 | +0.48% | $252.43M | 472 | -24.44 | -1.16 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.37 | 0.03 | +0.29% | $252.21M | 50 | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.00 | 0.10 | +2.04% | $251.85M | 23.58K | 5.10 | 0.98 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.58 | 0.00 | 0.00% | $251.60M | 6.95K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $12.58 | 0.00 | -0.01% | $251.58M | 669 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $5.21 | 0.01 | +0.29% | $251.56M | 17.21K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.73 | 0.12 | +1.63% | $251.52M | 19.99K | -4.23 | -1.83 | |
 Alico IncALCO | $32.89 | -0.03 | -0.09% | $251.46M | 995 | -1.60 | -20.55 | |
 Aclaris Therapeutics, Inc.ACRS | $2.32 | -0.04 | -1.69% | $251.33M | 76.08K | -1.69 | -1.37 | |
 FinWise Bancorp CommonFINW | $18.50 | -0.46 | -2.45% | $251.13M | 182 | 17.46 | 1.06 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.50 | -0.03 | -0.07% | $250.88M | 1.42K | 9.65 | 4.51 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.59 | -0.15 | -1.36% | $250.65M | 2 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | 0.04 | +0.34% | $250.45M | 22 | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.41 | -0.29 | -2.66% | $249.96M | 3.00K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.67 | -0.08 | -1.68% | $249.92M | 4.44K | -11.12 | -0.42 | |
 SuRo Capital Corp. Common StockSSSS | $9.94 | 0.13 | +1.33% | $249.68M | 47.52K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.77 | -0.01 | -0.25% | $249.35M | 332.62K | -0.97 | -2.85 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.70 | +15.81% | $249.00M | 101 | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.87 | -0.01 | -0.26% | $248.96M | 1.69K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.36 | -0.02 | -0.84% | $248.61M | 21.01K | -5.13 | -0.46 | |
 Vuzix CorporationVUZI | $3.12 | 0.00 | -0.16% | $248.41M | 370.82K | -6.11 | -0.51 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.16 | -0.13 | -0.82% | $248.26M | 1.39K | -18.72 | -0.81 | |
 New England Realty Associates Limited PartnershipNEN | $70.88 | -0.18 | -0.26% | $247.77M | 1 | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.98 | 0.08 | +1.92% | $247.50M | 73.51K | -2.48 | -1.60 | |
 Envela CorporationELA | $9.52 | -0.01 | -0.10% | $247.19M | 4.11K | 28.85 | 0.33 | |
 Oportun Financial Corporation Common StockOPRT | $5.62 | 0.49 | +9.45% | $247.11M | 163.93K | -28.07 | -0.20 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.65 | 0.25 | +3.38% | $247.06M | 407.60K | -0.83 | -9.20 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.04 | -1.07 | -1.62% | $246.29M | 1.00K | -7.59 | -8.57 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | -0.09 | -0.82% | $245.60M | 4 | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.67 | 0.01 | +0.30% | $245.49M | 327.76K | -5.20 | -0.32 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.10 | -0.01 | -0.45% | $245.18M | 248.21K | -1.00 | -1.11 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.71 | 0.08 | +1.04% | $244.63M | 31.25K | 8.96 | 0.86 | |
 Norwood Financial CorpNWFL | $26.39 | 0.09 | +0.34% | $244.41M | 406 | 40.60 | 0.65 | |
 Unisys CorporationUIS | $3.42 | 0.05 | +1.63% | $244.18M | 53.92K | -2.90 | -1.18 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $6.83 | -0.01 | -0.22% | $244.10M | 47.59K | 17.09 | 0.40 | |
 Ares Commercial Real Estate CorporationACRE | $4.43 | 0.04 | +1.03% | $243.95M | 17.59K | -13.04 | -0.34 | |
 Lanvin Group Holdings LimitedLANV | $2.08 | 0.00 | -0.24% | $243.83M | 3.85K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.21 | 0.04 | +0.49% | $243.36M | 706 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.24 | 0.03 | +0.52% | $243.34M | 13.80K | -2.88 | -1.82 | |
 Nature's Sunshine Products Inc.NATR | $13.74 | -0.01 | -0.04% | $242.40M | 4.71K | 18.57 | 0.74 | |
X Armada Acquisition Corp. II UnitsXRPNU | $11.73 | -0.38 | -3.10% | $242.33M | 373 | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.11 | 0.16 | +3.13% | $242.31M | 12.20K | 1.96 | 2.61 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.28 | 0.01 | +0.05% | $242.30M | 6.33K | -- | -- | |
 Chemung Financial CorpCHMG | $50.54 | 0.00 | 0.00% | $242.13M | 113 | 18.25 | 2.77 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.17 | 0.07 | +1.78% | $241.74M | 21.75K | -46.37 | -0.09 | |
 FB Bancorp, Inc. Common StockFBLA | $12.16 | -0.03 | -0.21% | $241.32M | 1.69K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.17 | 0.00 | 0.00% | $241.32M | 3.11K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $4.03 | -0.13 | -3.17% | $241.20M | 85.71K | -3.44 | -1.17 | |
 Southland Holdings, Inc.SLND | $4.46 | -0.03 | -0.56% | $241.07M | 114 | -2.97 | -1.50 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | 0.01 | +0.05% | $239.91M | 198 | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $2.81 | -0.11 | -3.94% | $239.59M | 260.56K | -0.69 | -4.06 | |
 Empery Digital Inc. Common stockEMPD | $6.41 | 0.18 | +2.89% | $239.39M | 334.57K | -- | -- | |
T Talon Capital Corp. UnitsTLNCU | $10.28 | -0.04 | -0.38% | $239.08M | 3.12K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.80 | -0.13 | -1.46% | $238.96M | 103.91K | -3.95 | -2.23 |
Publicité