| S Shoulder Innovations, Inc.SI | $13.39 | -0.81 | -5.72% | $277.28M | 113.89K | -- | -- |
|  Xerox Holdings Corporation Common StockXRX | $2.17 | -0.13 | -5.87% | $277.22M | 1.63K | -0.26 | -8.23 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.17 | 0.03 | +0.25% | $276.99M | 183.00 | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.17 | -0.01 | -0.10% | $276.76M | 701.00 | -- | -- |
|  Entravision CommunicationEVC | $3.04 | -0.01 | -0.49% | $276.57M | 1.00 | -2.34 | -1.30 |
|  TSS, Inc. Common StockTSSI | $9.57 | -0.53 | -5.20% | $275.90M | 1.73K | 47.82 | 0.20 |
|  Sleep Number Corporation Common StockSNBR | $11.81 | 0.69 | +6.17% | $275.76M | 26.00 | -3.55 | -3.41 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.37 | -0.12 | -3.30% | $275.76M | 23.00 | -2.47 | -1.37 |
| S Streamex Corp. Common StockSTEX | $3.32 | -0.02 | -0.45% | $275.35M | 18.90K | -- | -- |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.09 | 0.03 | +0.31% | $274.85M | 2.62K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $13.26 | -0.49 | -3.57% | $274.64M | 30.00 | 66.99 | 0.20 |
|  GDEV Inc. Ordinary SharesGDEV | $15.65 | 1.04 | +7.02% | $274.58M | 898.00 | -- | -- |
|  Pure Cycle CorporationPCYO | $11.47 | -0.13 | -1.14% | $274.39M | 56.43K | 20.34 | 0.56 |
|  Oak Valley BancorpOVLY | $32.71 | 0.40 | +1.24% | $274.38M | 19.31K | 11.36 | 2.88 |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.66 | -0.06 | -0.69% | $273.99M | 168.50K | 9.28 | 0.93 |
|  Middlefield Banc Corp.MBCN | $33.87 | 0.22 | +0.64% | $273.48M | 133.58K | 12.95 | 2.61 |
|  8x8, Inc. Common StockEGHT | $1.66 | -0.06 | -3.78% | $273.12M | 357.14K | -49.25 | -0.04 |
| W Wen Acquisition Corp UnitWENNU | $10.48 | 0.08 | +0.76% | $272.72M | 27.05K | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.48 | 0.00 | 0.00% | $272.69M | 2.10K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.33 | 0.61 | +1.31% | $271.88M | 9.40K | 9.67 | 4.87 |
|  Neurogene, Inc. Common StockNGNE | $17.56 | -0.81 | -4.41% | $271.77M | 4.00 | -4.27 | -4.11 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.40 | 0.04 | +0.43% | $271.57M | 613.00 | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $5.77 | -0.07 | -1.18% | $271.22M | 3.00 | -- | 0.00 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.55 | -0.06 | -0.52% | $271.08M | 2.30K | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.36 | 0.04 | +0.39% | $270.88M | 54.80K | -- | -- |
|  SilverBox Corp IVSBXD | $10.64 | -0.01 | -0.09% | $270.71M | 2.62K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.54 | -0.22 | -1.60% | $270.50M | 89.58K | -- | -- |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.00 | -0.01% | $270.27M | 1.93K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.91 | 0.08 | +1.07% | $270.15M | 100.18K | -34.39 | -0.23 |
|  Eightco Holdings Inc. Common StockORBS | $1.34 | 0.05 | +3.66% | $270.04M | 12.04K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.40 | -0.10 | -3.80% | $269.97M | 4.30K | 40.25 | 0.06 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.72 | 0.07 | +0.65% | $269.75M | 1.00 | -- | -- |
| M Mayfair Gold Corp.MINE | $4.07 | 0.06 | +1.51% | $269.19M | 292.00 | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $2.73 | 0.05 | +2.05% | $269.07M | 621.00 | -4.27 | -0.64 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.14 | 0.14 | +6.72% | $269.03M | 20.00 | -4.26 | -0.50 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.01 | -0.03 | -0.30% | $269.02M | 10.74K | -- | -- |
|  Clearwater Paper CorporationCLW | $16.67 | -0.70 | -4.01% | $267.74M | 324.91K | 1.99 | 8.40 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.79 | -0.14 | -0.79% | $267.38M | 14.15K | -- | -- |
|  GSI TechnologyGSIT | $7.60 | 0.36 | +5.01% | $266.78M | 3.34K | -20.46 | -0.37 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.93 | 0.01 | +0.05% | $266.45M | 5.55K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $2.10 | 0.13 | +6.51% | $266.28M | 48.53K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.42 | 0.01 | +0.05% | $266.22M | 1.00 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.75 | 0.11 | +0.56% | $266.17M | 14.17K | 8.50 | 2.33 |
|  NexPoint Real Estate Finance, Inc.NREF | $14.95 | 0.04 | +0.30% | $265.31M | 27.29K | 5.33 | 2.81 |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $14.35 | -1.17 | -7.53% | $265.15M | 21.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $16.52 | 0.61 | +3.80% | $265.05M | 48.86K | -- | -- |
|  Diana Shipping, Inc.DSX | $2.29 | 0.02 | +1.10% | $264.45M | 30.00 | 20.76 | 0.11 |
|  eGain CorporationEGAN | $9.56 | -0.79 | -7.62% | $264.02M | 272.11K | 7.93 | 1.23 |
|  Gold Resource CorporationGORO | $1.63 | 0.27 | +20.37% | $263.02M | 186.59K | -4.78 | -0.34 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.19 | -0.01 | -0.15% | $262.77M | 21.19K | -- | -- |
|  Asure Software, IncASUR | $9.49 | -0.39 | -4.00% | $262.51M | 113.77K | -15.25 | -0.62 |
|  Octave Specialty Group, Inc.OSG | $5.98 | 0.29 | +5.00% | $262.22M | 64.00 | -0.39 | -15.34 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.69 | -0.04 | -0.37% | $261.81M | 206.00 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $13.32 | 0.23 | +1.75% | $261.30M | 93.16K | 121.45 | 0.11 |
|  BRC Group Holdings, Inc. Common StockRILY | $8.56 | 0.27 | +3.30% | $261.15M | 2.65K | 1.21 | 7.05 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.01 | -0.03 | -0.35% | $261.13M | 4.70K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $3.62 | -0.49 | -12.10% | $261.08M | 17.00 | -1.64 | -2.24 |
|  Information Services Group, Inc.III | $5.41 | -0.30 | -5.17% | $260.73M | 56.00 | 28.66 | 0.19 |
| H Here Group Limited - ADRHERE | $4.80 | -0.08 | -1.62% | $260.23M | 3.00 | 3.32 | 1.44 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.31 | -0.13 | -1.01% | $259.81M | 103.47K | 7.29 | 1.69 |
|  Innventure, Inc. Common StockINV | $3.28 | 0.00 | +0.15% | $259.69M | 5.91K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.52 | -0.17 | -2.90% | $259.64M | 11.00 | -70.06 | -0.08 |
| T Berto Acquisition Corp. UnitTACOU | $10.37 | -0.01 | -0.10% | $259.00M | 4.89K | -- | -- |
|  Limoneira CoLMNR | $14.32 | -0.17 | -1.16% | $258.92M | 1.00 | -15.37 | -0.93 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.17 | -0.30 | -4.62% | $258.46M | 394.00 | -5.50 | -1.12 |
|  Infinity Natural Resources, Inc.INR | $16.52 | 0.78 | +4.98% | $258.05M | 235.68K | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $15.11 | -0.19 | -1.22% | $258.00M | 1.00 | 14.40 | 1.05 |
|  C&F Financial CorpCFFI | $79.60 | 2.31 | +3.01% | $257.39M | 4.21K | 9.58 | 8.28 |
|  First United CorpFUNC | $39.72 | 0.02 | +0.06% | $257.28M | 10.71K | 10.34 | 3.83 |
|  Amtech Systems IncASYS | $17.60 | -0.03 | -0.18% | $256.80M | 4.68K | -8.38 | -2.13 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.09 | 0.03 | +3.37% | $256.37M | 4.25K | -1.96 | -0.55 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.84 | 0.39 | +1.04% | $256.36M | 257.00 | 13.93 | 2.72 |
|  Profound Medical Corp. Common StockPROF | $7.06 | -0.69 | -8.89% | $256.23M | 332.95K | -5.27 | -1.34 |
|  SelectQuote, Inc.SLQT | $1.43 | 0.03 | +1.77% | $256.04M | 818.00 | 29.10 | 0.05 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.54 | 0.02 | +0.19% | $255.79M | 10.23K | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.13 | 0.02 | +0.15% | $255.15M | 4.49K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $6.09 | 0.18 | +3.03% | $254.87M | 415.00 | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.48 | -0.01 | -0.05% | $254.77M | 13.62K | -- | -- |
|  OppFi Inc.OPFI | $9.15 | -0.58 | -5.94% | $254.10M | 728.00 | -12.25 | -0.75 |
|  OmniAb, Inc. Common StockOABI | $1.76 | -0.03 | -1.40% | $254.08M | 338.50K | -3.04 | -0.58 |
|  Alpine Income Property Trust, IncPINE | $17.90 | 0.26 | +1.48% | $253.84M | 11.00 | -51.20 | -0.35 |
| X Xsolla SPAC 1 UnitsXSLLU | $9.93 | 0.00 | 0.00% | $253.34M | 145.94K | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $11.67 | -1.01 | -8.65% | $253.28M | 8.00 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $31.06 | 1.24 | +4.15% | $253.26M | 206.00 | 18.41 | 1.70 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.48 | 0.00 | 0.00% | $253.22M | 114.00 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.10 | 0.00 | 0.00% | $253.13M | 252.00 | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.94 | -0.18 | -4.46% | $253.06M | 966.00 | -1.18 | -3.35 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.15 | -0.04 | -0.39% | $252.75M | 50.20K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.11 | 0.01 | +0.05% | $252.63M | 114.08K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.66 | -0.07 | -0.67% | $252.44M | 100.00 | -- | -- |
|  Reading International, Inc (Class BRDIB | $12.37 | 3.91 | +33.00% | $252.16M | 13.93K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.04 | +0.43% | $251.88M | 2.00 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.05 | -0.07 | -1.29% | $251.82M | 180.00 | -2.50 | -2.02 |
|  Zepp Health Corporation - ADRZEPP | $17.50 | -0.41 | -2.29% | $251.66M | 20.00 | -4.26 | -4.11 |
|  Everspin Technologies, IncMRAM | $10.99 | -2.27 | -17.11% | $251.42M | 28.60K | -366.67 | -0.03 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.59 | 0.10 | +3.80% | $251.25M | 20.34K | -1.03 | -2.53 |
|  Palisade Bio, Inc. Common StockPALI | $1.66 | 0.05 | +3.42% | $250.66M | 12.81K | -0.79 | -2.12 |
|  FIRST NATL CORP STRASBURG VAFXNC | $27.74 | 0.73 | +2.72% | $250.41M | 124.01K | 14.08 | 1.97 |
|  LCNB CorporationLCNB | $17.64 | 0.08 | +0.43% | $250.37M | 28.49K | 10.82 | 1.63 |
|  Electromed, Inc.ELMD | $30.12 | -0.18 | -0.58% | $250.30M | 106.00 | 32.27 | 0.93 |
