|  Shattuck Labs, Inc. Common StockSTTK | $3.90 | 0.05 | +1.43% | $249.96M | 400.94K | -3.87 | -1.02 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.59 | 0.10 | +3.80% | $249.90M | 344.00 | -1.03 | -2.53 |
|  Taylor Devices IncTAYD | $79.25 | 5.29 | +7.13% | $249.88M | 84.00 | 25.16 | 3.15 |
|  Palisade Bio, Inc. Common StockPALI | $1.66 | 0.05 | +3.42% | $249.77M | 461.00 | -0.79 | -2.12 |
|  PAMT CORP Common StockPAMT | $12.85 | -0.09 | -0.75% | $249.73M | 11.55K | -4.68 | -2.55 |
|  Global Water Resources, Inc.GWRS | $8.68 | 0.02 | +0.29% | $249.41M | 1.00 | 54.22 | 0.16 |
|  First Western Financial, Inc.MYFW | $25.60 | 0.01 | +0.04% | $248.93M | 39.31K | 18.96 | 1.35 |
|  J.Jill, Inc. Common StockJILL | $16.45 | 0.35 | +2.20% | $248.57M | 1.00 | 7.51 | 2.19 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.50 | 0.00 | -0.01% | $248.41M | 1.00K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $9.96 | 0.00 | +0.03% | $247.86M | 105.05K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $35.68 | 0.58 | +1.65% | $247.48M | 13.00 | 10.46 | 3.43 |
|  Niu Technologies - ADRNIU | $3.14 | 0.08 | +2.78% | $247.22M | 304.00 | -63.42 | -0.05 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.80 | 1.55 | +14.40% | $247.10M | 2.90K | -- | -- |
|  Rocky Brands, Inc.RCKY | $33.07 | -0.27 | -0.80% | $246.92M | 31.33K | 12.03 | 2.74 |
|  Seaport Entertainment Group Inc.SEG | $19.37 | 0.12 | +0.62% | $246.68M | 134.82K | -1.95 | -9.91 |
|  Chain Bridge Bancorp, Inc.CBNA | $38.01 | 0.50 | +1.35% | $246.33M | 6.62K | 12.19 | 3.08 |
|  Backblaze, Inc. Class A Common StockBLZE | $4.26 | -0.24 | -5.26% | $246.00M | 2.07K | -6.37 | -0.67 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.26 | 0.06 | +0.59% | $245.74M | 100.00 | -- | -- |
|  Ring Energy Inc.REI | $1.19 | 0.04 | +3.25% | $245.56M | 9.90K | -16.93 | -0.07 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.73 | 0.02 | +0.88% | $245.39M | 682.00 | -28.75 | -0.06 |
|  Waldencast plc Class A Ordinary ShareWALD | $2.00 | 0.10 | +5.00% | $244.81M | 1.00 | -- | -- |
|  Tucows, IncTCX | $22.00 | -0.60 | -2.66% | $244.29M | 21.44K | -2.45 | -8.97 |
| C Copley Acquisition CorpCOPL | $10.29 | -0.01 | -0.05% | $244.28M | 2.85K | -- | -- |
|  FreightCar America, Inc.RAIL | $12.78 | 0.86 | +7.20% | $244.21M | 18.00 | 4.85 | 2.64 |
|  FinWise Bancorp CommonFINW | $17.93 | -1.02 | -5.38% | $244.15M | 56.12K | 15.82 | 1.13 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.04 | 0.02 | +0.20% | $244.09M | 1.32K | -- | -- |
|  Xperi IncXPER | $5.25 | -0.46 | -7.97% | $243.49M | 20.00 | 32.84 | 0.16 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.98 | -0.21 | -6.74% | $242.98M | 2.93M | -18.69 | -0.16 |
|  AMES National CorpATLO | $27.41 | 0.60 | +2.24% | $242.91M | 76.48K | 12.82 | 2.14 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.25 | -0.03 | -0.17% | $242.06M | 17.16K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $3.42 | 0.31 | +9.87% | $241.66M | 420.00 | -5.28 | -0.65 |
|  Medallion Financial CorpMFIN | $10.37 | 0.00 | 0.00% | $241.17M | 40.08K | 6.06 | 1.71 |
|  National Bankshares Inc/VANKSH | $37.85 | 0.55 | +1.49% | $241.17M | 18.38K | 18.56 | 2.04 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.03 | 0.00 | 0.00% | $240.08M | 34.15K | -- | -- |
|  Meridian CorporationMRBK | $20.30 | 1.04 | +5.40% | $240.07M | 203.89K | 10.74 | 1.89 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.15 | -0.01 | -0.14% | $239.47M | 724.27K | -- | -- |
|  Venu Holding CorporationVENU | $5.59 | 0.44 | +8.41% | $239.35M | 80.00 | -4.58 | -1.21 |
| T Talon Capital Corp. UnitsTLNCU | $10.28 | -0.01 | -0.15% | $239.06M | 969.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.88 | -0.29 | -3.19% | $239.00M | 48.87K | 4.46 | 1.99 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.37 | 0.00 | 0.00% | $238.51M | 8.70K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.78 | -0.13 | -2.12% | $238.40M | 22.00 | 6.94 | 0.85 |
|  Douglas Elliman Inc.DOUG | $2.64 | -0.06 | -2.21% | $238.39M | 400.00 | -3.83 | -0.70 |
|  Oportun Financial Corporation Common StockOPRT | $5.38 | -0.26 | -4.64% | $237.86M | 3.00 | 8.17 | 0.66 |
|  Stratus Properties IncSTRS | $29.99 | -0.91 | -2.97% | $237.72M | 9.96K | -29.44 | -1.01 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.11 | 0.02 | +0.20% | $237.55M | 40.02K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $237.37M | 1.49M | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.09 | -0.01 | -0.45% | $237.04M | 6.79K | -1.64 | -0.67 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.93 | 0.01 | +0.10% | $237.03M | 6.00K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.62 | -0.21 | -2.02% | $236.63M | 873.00 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.14 | 0.00 | 0.00% | $236.59M | 52.00 | -- | -- |
|  RGC Resources IncRGCO | $22.72 | 0.34 | +1.53% | $236.56M | 1.00 | 17.86 | 1.28 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.70 | 0.00 | 0.00% | $236.44M | 7.04K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.85 | -0.23 | -1.32% | $236.11M | 30.00K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $9.54 | 0.00 | -0.04% | $235.84M | 822.00 | -30.06 | -0.32 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.09 | -0.04 | -0.35% | $235.66M | 318.00 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.25 | -0.04 | -0.34% | $235.51M | 93.13K | 13.06 | 0.79 |
| V Voyager Acquisition Corp UnitVACHU | $10.73 | -0.02 | -0.19% | $235.40M | 2.35K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | -0.01 | -0.10% | $235.06M | 162.31K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.58 | -0.12 | -0.61% | $234.48M | 26.73K | -- | -- |
| C CapsoVision, Inc. Common StockCV | $5.00 | -0.46 | -8.46% | $234.45M | 202.04K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.40 | 0.00 | 0.00% | $233.79M | 20.14K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.93 | 0.00 | -0.01% | $233.78M | 100.00K | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $12.08 | -0.21 | -1.75% | $233.37M | 337.60K | 14.05 | 0.86 |
|  908 Devices Inc. Common StockMASS | $6.44 | 0.24 | +3.91% | $233.08M | 403.18K | -58.55 | -0.11 |
|  GD Culture Group Limited Common StockGDC | $3.79 | -0.27 | -6.79% | $232.42M | 21.36K | 40.55 | 0.10 |
|  MediWound Ltd.MDWD | $18.12 | 0.01 | +0.04% | $232.32M | 59.49K | -9.53 | -1.90 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.89 | 0.02 | +0.20% | $232.27M | 64.98K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.26 | -0.05 | -0.59% | $232.25M | 819.00 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $11.61 | 0.00 | 0.00% | $232.20M | 1.00 | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $18.04 | 1.71 | +10.44% | $232.16M | 80.00 | -23.40 | -0.77 |
| B BTC Development Corp. UnitBDCIU | $10.18 | 0.02 | +0.20% | $232.15M | 225.87K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.06 | 0.15 | +3.70% | $231.39M | 3.94K | -5.93 | -0.69 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.69 | 0.00 | -0.05% | $231.24M | 2.62K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $13.95 | 0.43 | +3.17% | $231.10M | 271.56K | -2.07 | -6.74 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.00 | -0.01% | $230.98M | 7.02K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.55 | 0.01 | +0.09% | $230.88M | 1.00K | -- | -- |
|  Flexsteel IndustriesFLXS | $43.17 | 1.50 | +3.59% | $230.73M | 83.30K | 10.51 | 4.11 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.02 | 0.00 | 0.00% | $230.46M | 61.10K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.08 | 0.06 | +1.47% | $230.38M | 250.72K | -2.24 | -1.82 |
|  Security National Financial CoSNFCA | $8.85 | -0.09 | -1.05% | $230.13M | 16.65K | 12.13 | 0.73 |
|  Microvision IncMVIS | $0.72 | -0.07 | -8.70% | $229.66M | 6.68K | -2.03 | -0.37 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.97 | -0.01 | -0.10% | $228.97M | 15.70K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.39 | 0.05 | +0.48% | $228.80M | 500.00 | -- | -- |
| B Black Spade Acquisition III CoBIII | $9.94 | 0.00 | -0.05% | $228.74M | 1.05M | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.07 | 0.00 | +0.48% | $228.38M | 48.78K | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.00 | -0.01 | -0.05% | $228.25M | 413.00 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.34 | 0.00 | -0.05% | $227.97M | 131.59K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | -0.09 | -0.83% | $227.82M | 72.00 | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $4.84 | -0.07 | -1.33% | $227.67M | 94.83K | -3.57 | -1.35 |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | -0.01% | $227.67M | 623.00 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.35 | -0.13 | -1.09% | $227.50M | 1.60K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $1.99 | -0.08 | -3.94% | $227.25M | 3.85K | -- | -- |
|  Franklin Covey CompanyFC | $19.69 | -0.92 | -4.46% | $227.24M | 160.73K | -163.92 | -0.12 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $2.47 | 0.10 | +4.14% | $226.48M | 1.84K | -10.27 | -0.24 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.28 | 0.01 | +0.09% | $226.36M | 169.00 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.21 | 0.05 | +0.48% | $226.36M | 1.00 | -- | -- |
| C Lionheart Holdings UnitCUBWU | $10.74 | 0.56 | +5.21% | $226.20M | 1.11K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.19 | -0.11 | -2.53% | $226.19M | 13.00 | -3.08 | -1.38 |
|  Merchants Bancorp Depositary SharesMBINL | $24.53 | -0.03 | -0.14% | $225.81M | 17.85K | -- | -- |
