Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Kingstone Companies, Inc.KINS | $15.84 | 0.77 | +5.08% | $221.78M | 216.50K | 9.96 | 1.59 | |
 Energy Vault Holdings, Inc.NRGV | $1.42 | -0.03 | -2.41% | $221.44M | 2.12M | -2.18 | -0.65 | |
 Middlefield Banc Corp.MBCN | $27.37 | -0.54 | -1.95% | $221.34M | 6.79K | 13.63 | 2.01 | |
 American Realty Investors, Inc.ARL | $13.75 | 0.80 | +6.18% | $221.20M | 4.69K | -16.30 | -0.84 | |
 Outset Medical, Inc. Common StockOM | $12.41 | -0.39 | -3.05% | $220.92M | 374.82K | -5.01 | -2.48 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.00 | +0.05% | $220.88M | 209.77K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.21 | -0.06 | -0.63% | $220.80M | 2 | -- | -- | |
F BingEx Limited - ADRFLX | $3.06 | -0.05 | -1.61% | $220.79M | 15.84K | -- | -- | |
 Entravision CommunicationEVC | $2.42 | 0.02 | +1.04% | $220.62M | 201.76K | -1.84 | -1.32 | |
 NOVONIX Limited - ADRNVX | $1.36 | 0.19 | +15.68% | $220.50M | 303.82K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.02 | 0.00 | 0.00% | $220.44M | 640 | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.14 | 0.03 | +1.28% | $220.41M | 20.71K | 5.05 | 0.43 | |
 Wolfspeed, Inc.WOLF | $1.42 | -0.06 | -4.26% | $220.21M | 7.60M | -0.17 | -8.36 | |
 DouYu International Holdings Limited ADSDOYU | $7.29 | -0.19 | -2.51% | $220.00M | 58.96K | -5.61 | -1.30 | |
 Berry Corporation (bry) Common StockBRY | $2.83 | 0.02 | +0.89% | $219.99M | 558.27K | 40.50 | 0.07 | |
 Organigram Global Inc. Common SharesOGI | $1.64 | 0.19 | +13.15% | $219.57M | 2.73M | -4.32 | -0.38 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.34 | 0.15 | +1.25% | $219.56M | 32.07K | 28.71 | 0.43 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.50 | 0.05 | +0.48% | $217.82M | 100 | -- | -- | |
 Tron Inc. Common StockTRON | $6.86 | -0.11 | -1.58% | $217.59M | 3.26M | -- | -- | |
B Columbus Circle Capital Corp I UnitsBRRWU | $11.04 | -0.05 | -0.45% | $217.21M | 9 | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.47 | -0.02 | -0.33% | $216.91M | 2.40M | -0.97 | -4.62 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.02 | -0.19% | $216.73M | 100 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.22 | 0.31 | +0.97% | $216.34M | 5.22K | 29.71 | 1.07 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.41 | -0.04 | -0.34% | $216.25M | 43 | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.10 | -0.03 | -0.35% | $216.14M | 127.63K | 5.91 | 1.54 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.04 | -0.34% | $216.02M | 327 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.71 | 0.53 | +4.70% | $215.89M | 103.13K | -10.73 | -1.09 | |
 ioneer Ltd - ADRIONR | $3.60 | 0.41 | +12.79% | $214.60M | 96.00K | -- | -- | |
 CoreCard CorporationCCRD | $27.45 | 0.23 | +0.86% | $214.06M | 62.22K | 31.94 | 0.86 | |
P ProCap Acquisition Corp UnitPCAPU | $10.46 | -0.06 | -0.53% | $213.80M | 20.87K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $4.57 | -0.18 | -3.81% | $213.63M | 1.13M | -4.32 | -1.06 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.33 | 0.00 | 0.00% | $213.31M | 197 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.03 | 0.01 | +0.10% | $213.14M | 461.31K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.65 | 0.09 | +0.86% | $213.02M | 502 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.65 | 0.00 | 0.00% | $213.00M | 3 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 C&F Financial CorpCFFI | $66.06 | 2.06 | +3.21% | $212.66M | 13.53K | 8.70 | 7.55 | |
 Sight Sciences, Inc. Common StockSGHT | $4.11 | -0.13 | -3.07% | $212.50M | 155.33K | -4.03 | -1.02 | |
 Torrid Holdings Inc.CURV | $2.15 | 0.04 | +1.66% | $212.44M | 570.23K | 21.45 | 0.10 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.62 | -0.12 | -1.11% | $212.42M | 8.00K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.62 | 0.02 | +0.19% | $212.40M | 101 | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.49 | -1.45 | -14.59% | $212.36M | 2.04M | -- | -- | |
 First United CorpFUNC | $32.70 | -0.05 | -0.17% | $212.28M | 16.99K | 8.96 | 3.65 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.91 | 0.89 | +6.87% | $211.57M | 28.12K | -1.04 | -13.32 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.26 | 0.00 | +0.01% | $211.38M | 150 | -- | -- | |
 Ellington Credit CompanyEARN | $5.63 | 0.00 | -0.09% | $211.27M | 1.34M | -43.27 | -0.13 | |
 Investar Holding CorporationISTR | $21.47 | 0.08 | +0.37% | $211.21M | 7.71K | 9.58 | 2.24 | |
 Merchants Bancorp Depositary SharesMBINL | $23.02 | 0.09 | +0.41% | $210.96M | 19.59K | -- | -- | |
 Stoneridge, IncSRI | $7.51 | -0.29 | -3.67% | $210.89M | 288.52K | -27.89 | -0.27 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.16 | 0.01 | +0.15% | $209.65M | 297 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.82 | 0.07 | +0.89% | $209.59M | 8.06K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.46 | -0.54 | -4.86% | $209.30M | 13.02K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.19 | 0.00 | 0.00% | $208.43M | 2.00K | -- | -- | |
 American Battery Technology Company Common StockABAT | $2.25 | 0.10 | +4.42% | $208.18M | 5.60M | -2.45 | -0.92 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.39 | 0.00 | -0.01% | $207.78M | 100 | -- | -- | |
 AC Immune SAACIU | $2.06 | -0.08 | -3.50% | $207.74M | 106.12K | -3.56 | -0.58 | |
 FACT II Acquisition Corp. UnitFACTU | $11.41 | 0.91 | +8.71% | $207.33M | 2.08K | -- | -- | |
 GoPro, Inc.GPRO | $1.30 | -0.10 | -7.45% | $207.18M | 8.32M | -1.46 | -0.90 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.44 | 0.12 | +1.12% | $206.92M | 106 | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.34 | 0.03 | +0.24% | $206.70M | 280 | -- | -- | |
 Old Point Financial CorpOPOF | $40.41 | 0.16 | +0.40% | $206.68M | 6.53K | 21.54 | 1.88 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.03 | 0.00 | -0.05% | $206.51M | 21 | -- | -- | |
 Zevia PBCZVIA | $3.12 | -0.19 | -5.89% | $206.45M | 704.31K | -14.20 | -0.22 | |
 HCM II Acquisition Corp. UnitHONDU | $10.30 | -1.41 | -12.05% | $205.98M | 1 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.27 | -0.11 | -2.51% | $205.97M | 54.40K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.71 | 0.04 | +1.69% | $205.66M | 2.56M | -1.23 | -2.18 | |
 Radcom Ltd.RDCM | $12.76 | -0.04 | -0.30% | $205.56M | 101.50K | 29.15 | 0.44 | |
 LCNB CorporationLCNB | $14.47 | -0.02 | -0.12% | $205.53M | 33.89K | 12.61 | 1.15 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.66 | 0.02 | +1.22% | $205.43M | 187.51K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.77 | -0.29 | -4.83% | $205.32M | 104.33K | 10.12 | 0.57 | |
 ON24, Inc.ONTF | $4.83 | -0.09 | -1.93% | $205.16M | 264.67K | -4.64 | -1.04 | |
 Exagen Inc. Common StockXGN | $9.38 | 0.19 | +2.01% | $205.07M | 117.13K | -10.47 | -0.89 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.03 | -0.15 | -4.72% | $204.77M | 58.49K | -2.78 | -1.09 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.68 | -0.90 | -7.15% | $204.56M | 343.70K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.50M | 70 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 OraSure Technologies IncOSUR | $2.79 | 0.01 | +0.18% | $204.05M | 291.94K | 18.60 | 0.15 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.03 | +0.25% | $203.50M | 1.00K | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $8.51 | 0.03 | +0.37% | $203.17M | 197.16K | -4.50 | -1.89 | |
 Hawthorn Bancshars Inc.HWBK | $29.20 | 0.39 | +1.37% | $202.94M | 9.68K | 9.86 | 2.97 | |
 MediWound Ltd.MDWD | $18.77 | 0.14 | +0.76% | $202.81M | 40.83K | -8.98 | -2.09 | |
 GigCapital7 Corp. UnitGIGGU | $10.14 | -0.34 | -3.24% | $202.80M | 100 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.49 | -0.49 | -4.45% | $202.47M | 53.81K | -0.42 | -25.00 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.23 | 0.07 | +0.35% | $202.35M | 12.15K | -- | -- | |
 First Western Financial, Inc.MYFW | $20.80 | 0.19 | +0.94% | $202.23M | 25.90K | 20.01 | 1.04 | |
 Innate Pharma S.A. ADSIPHA | $2.06 | -0.04 | -1.90% | $202.21M | 3.21K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.26 | 0.12 | +0.85% | $201.90M | 70.06K | 101.86 | 0.14 | |
 KULR Technology Group, Inc.KULR | $5.29 | 0.10 | +1.97% | $201.89M | 1.50M | -5.08 | -1.04 | |
 Smith-Midland Corporation Common StockSMID | $37.98 | 0.63 | +1.69% | $201.73M | 10.63K | 31.43 | 1.21 | |
 Perma-Pipe International Holdings, Inc.PPIH | $25.16 | -1.11 | -4.24% | $200.56M | 104.78K | 12.75 | 1.97 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.70 | 0.25 | +2.34% | $200.16M | 2.87K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.89 | -0.28 | -13.13% | $199.10M | 682.27K | -5.91 | -0.32 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.99 | 0.17 | +4.53% | $199.02M | 395.79K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $36.87 | -0.02 | -0.04% | $198.86M | 3.68K | 11.71 | 3.15 | |
 Sleep Number Corporation Common StockSNBR | $8.71 | -0.17 | -1.86% | $198.56M | 317.67K | -4.82 | -1.81 | |
 Dynamix Corporation UnitDYNXU | $13.15 | 1.17 | +9.77% | $197.25M | 2.22K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.48 | 0.01 | +0.11% | $197.15M | 69.52K | 21.75 | 0.39 | |
 Douglas Elliman Inc.DOUG | $2.21 | -0.03 | -1.12% | $196.93M | 390.95K | -3.00 | -0.74 |
Publicité