|  Franklin Financial Services Corporation Common StockFRAF | $50.22 | -1.53 | -2.96% | $225.20M | 23.66K | 10.60 | 4.74 |
|  JELD-WEN Holding, Inc.JELD | $2.61 | 0.05 | +1.88% | $225.19M | 1.77M | -0.35 | -7.48 |
|  Seanergy Maritime Holdings Corp.SHIP | $10.66 | -0.21 | -1.93% | $225.18M | 116.19K | 14.61 | 0.73 |
|  SANUWAVE Health, Inc. Common StockSNWV | $26.15 | -0.38 | -1.43% | $225.04M | 62.41K | -20.18 | -1.30 |
|  Context Therapeutics Inc. Common StockCNTX | $2.47 | 0.10 | +4.14% | $224.74M | 1.30K | -10.19 | -0.24 |
|  Funko, Inc. Class A Common StockFNKO | $4.11 | -0.03 | -0.72% | $224.72M | 812.98K | -3.23 | -1.27 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.17 | -0.18 | -7.69% | $224.68M | 376.82K | -1.30 | -1.67 |
|  CEA Industries Inc. Common StockBNC | $5.11 | 0.27 | +5.53% | $224.28M | 508.18K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.93 | -0.13 | -1.19% | $224.26M | 1.31K | -- | -- |
| F BingEx Limited - ADRFLX | $3.15 | -0.02 | -0.47% | $224.13M | 656.42K | -315.10 | -0.01 |
|  Nakamoto Inc. Common StockNAKA | $0.32 | -0.04 | -10.08% | $224.09M | 5.57K | -0.30 | -1.11 |
|  Virginia National Bankshares Corporation Common StockVABK | $41.95 | -0.49 | -1.18% | $223.84M | 2.27K | 11.69 | 3.55 |
|  New England Realty Associates Limited PartnershipNEN | $64.05 | 0.05 | +0.08% | $223.71M | 114.00 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.40 | -0.01 | -0.16% | $223.17M | 84.27K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.71 | -0.96 | -8.20% | $222.91M | 182.00 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.76 | -0.03 | -0.31% | $222.11M | 6.52K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.51 | 0.09 | +3.39% | $221.98M | 169.00 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.99 | 0.10 | +0.92% | $221.82M | 202.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.91 | -0.13 | -1.50% | $221.51M | 121.49K | 12.52 | 0.71 |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.64 | -0.18 | -2.64% | $221.38M | 92.14K | -2.27 | -2.92 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.70 | -0.04 | -0.37% | $220.98M | 658.00 | -- | -- |
|  Microvision IncMVIS | $0.72 | -0.07 | -8.70% | $220.80M | 43.00 | -1.95 | -0.37 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $11.05 | -0.13 | -1.17% | $220.78M | 14.39K | -- | -- |
|  Domo, Inc. Class B Common StockDOMO | $5.27 | -0.54 | -9.35% | $220.70M | 1.76M | -3.09 | -1.71 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.32 | 0.70 | +6.73% | $220.30M | 12.00 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.22 | -0.01 | -0.10% | $220.15M | 43.18K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.73 | 0.14 | +5.31% | $220.03M | 586.00 | 39.09 | 0.07 |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.99 | 0.00 | +0.05% | $219.56M | 1.12K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.16 | -0.07 | -0.41% | $219.15M | 155.00 | -0.85 | -20.06 |
|  Immersion CorpIMMR | $6.66 | -0.16 | -2.27% | $219.12M | 298.14K | 2.40 | 2.78 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.94 | 0.00 | 0.00% | $218.80M | 134.00 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.52 | 0.10 | +0.96% | $218.79M | 250.00 | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.20 | -0.01 | -0.05% | $217.58M | 293.11K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.69 | -0.14 | -1.31% | $217.33M | 1.00K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.79 | 0.07 | +0.65% | $217.20M | 200.00 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.19 | -0.05 | -1.60% | $217.16M | 35.00 | -21.37 | -0.15 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.91 | -0.10 | -2.38% | $217.12M | 446.59K | -1.81 | -2.16 |
|  FB Bancorp, Inc. Common StockFBLA | $13.23 | 0.09 | +0.72% | $216.76M | 105.76K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $6.71 | 0.01 | +0.22% | $216.46M | 263.29K | -2.68 | -2.51 |
|  OP Bancorp Common StockOPBK | $14.54 | 0.02 | +0.14% | $216.20M | 39.85K | 8.49 | 1.71 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.76 | -0.12 | -0.59% | $216.11M | 13.76K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.03 | 0.04 | +0.40% | $216.06M | 132.10K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.47 | 0.01 | +0.14% | $215.99M | 1.00K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.80 | 0.24 | +9.34% | $215.79M | 1.53M | -4.04 | -0.69 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | 0.02 | +0.24% | $215.24M | 221.00 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.48 | 0.06 | +0.69% | $215.17M | 55.29K | -6.13 | -1.37 |
|  Tharimmune, Inc. Common StockTHAR | $5.37 | -0.12 | -2.10% | $215.04M | 1.58K | -1.36 | -3.99 |
|  Kingstone Companies, Inc.KINS | $15.17 | -0.37 | -2.37% | $214.69M | 92.72K | 6.93 | 2.19 |
| N Namib Minerals Ordinary SharesNAMM | $3.88 | 0.02 | +0.51% | $214.66M | 38.68K | -3.15 | -1.27 |
|  Organigram Global Inc. Common SharesOGI | $1.57 | 0.06 | +4.30% | $214.47M | 3.83K | -14.50 | -0.11 |
|  Minerva Neurosciences, IncNERV | $4.93 | 0.30 | +6.35% | $214.16M | 86.00 | -2.68 | -1.85 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.56 | 0.31 | +4.98% | $214.15M | 206.00 | -3.70 | -1.78 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.25 | 0.05 | +0.49% | $213.21M | 8.00 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.38 | -0.10 | -7.09% | $213.13M | 9.00 | -1.42 | -0.98 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.38 | -0.05 | -0.47% | $213.08M | 100.00 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.63 | 0.01 | +0.14% | $212.90M | 30.00 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.58 | 0.50 | +9.56% | $212.80M | 53.42K | -2.00 | -2.80 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.67 | -0.04 | -0.37% | $212.50M | 3.00 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.07 | 0.02 | +1.79% | $212.18M | 3.51K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.15 | 0.15 | +1.48% | $212.18M | 70.00 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.50 | -0.09 | -5.97% | $212.13M | 131.00 | -12.46 | -0.12 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.64 | -0.04 | -0.38% | $212.00M | 141.00 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $8.21 | 0.39 | +4.97% | $211.95M | 1.85K | -4.48 | -1.85 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $4.45 | 0.06 | +1.37% | $211.85M | 413.55K | -1.44 | -3.09 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.64 | 0.00 | 0.00% | $211.80M | 2.00K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.53 | -0.05 | -0.31% | $211.80M | 1.50K | 9.41 | 1.86 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.60 | -0.32 | -3.07% | $211.77M | 100.00 | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.33 | -0.02 | -0.19% | $211.76M | 129.49K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.36 | -0.03 | -0.29% | $211.29M | 32.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.17 | -0.01 | -0.10% | $211.07M | 11.00 | -- | -- |
|  Stoneridge, IncSRI | $7.60 | 0.00 | -0.03% | $210.94M | 263.33K | -6.49 | -1.16 |
| P ProCap Acquisition Corp UnitPCAPU | $10.32 | -0.01 | -0.05% | $210.74M | 1.40K | -- | -- |
|  Paysign, Inc. Common StockPAYS | $3.79 | -0.37 | -8.82% | $210.54M | 417.00 | 29.42 | 0.13 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.00 | 0.00% | $210.12M | 17.00 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.93 | -0.07 | -3.77% | $210.12M | 789.26K | -1.80 | -1.07 |
|  SilverBox Corp IV UnitsSBXD.U | $10.50 | 0.00 | 0.00% | $210.00M | 101.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.50 | 0.00 | 0.00% | $210.00M | 178.00 | -- | -- |
|  Gencor Industries, Inc.GENC | $14.38 | -0.03 | -0.21% | $209.69M | 16.22K | 13.37 | 1.07 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.00 | -0.30 | -3.28% | $209.55M | 10.44K | -- | -- |
|  NOVONIX Limited - ADRNVX | $0.97 | 0.03 | +2.76% | $209.39M | 3.27K | -- | -- |
|  AudioCodes LtdAUDC | $7.35 | -1.16 | -13.62% | $209.34M | 21.00 | 15.87 | 0.46 |
| H Highview Merger Corp. UnitsHVMCU | $10.18 | -0.03 | -0.29% | $209.09M | 100.00 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.57 | -0.15 | -3.90% | $209.00M | 598.64K | -39.83 | -0.09 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.13 | -0.01 | -0.11% | $208.53M | 451.00 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.25 | 0.00 | 0.00% | $208.40M | 111.00 | -- | -- |
|  OraSure Technologies IncOSUR | $2.86 | -0.05 | -1.88% | $208.39M | 506.45K | -3.63 | -0.80 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.32 | -0.04 | -0.57% | $208.31M | 93.00 | -2.98 | -2.46 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.10 | -0.04 | -0.44% | $208.26M | 8.23K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.36 | -0.02 | -1.05% | $208.10M | 561.15K | 115.75 | 0.02 |
|  Eagle Financial Services Inc Common StockEFSI | $38.72 | 0.76 | +1.98% | $208.09M | 21.77K | 29.78 | 1.30 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.06 | 0.02 | +0.19% | $208.01M | 4.16K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.25 | 0.27 | +8.93% | $207.92M | 301.70K | -5.47 | -0.59 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.55 | -0.16 | -1.51% | $207.82M | 5.49K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.69 | 0.13 | +3.66% | $207.79M | 866.25K | -2.90 | -1.27 |
|  RCI Hospitality Holdings, Inc.RICK | $23.99 | -0.15 | -0.63% | $207.72M | 97.83K | 12.86 | 1.86 |
|  Comstock Inc.LODE | $2.94 | 0.04 | +1.21% | $207.69M | 336.00 | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.25 | 0.02 | +0.15% | $207.69M | 9.00 | -- | -- |
|  America's Car Mart IncCRMT | $25.00 | -0.41 | -1.59% | $207.37M | 91.07K | -14.12 | -1.77 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $3.01 | 0.25 | +9.27% | $207.05M | 1.08M | -3.49 | -0.87 |
