Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Dynamix Corporation UnitDYNXU | $13.15 | 1.17 | +9.77% | $197.26M | 2.08K | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.23 | 0.03 | +0.42% | $196.88M | 4.42K | 10.73 | 0.58 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.25 | -0.73 | -6.68% | $196.84M | 31.81K | -0.41 | -25.00 | |
 Sleep Number Corporation Common StockSNBR | $8.63 | -0.26 | -2.87% | $196.40M | 128.45K | -4.77 | -1.81 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.29 | 0.00 | +0.39% | $196.38M | 193.31K | -- | -- | |
 Rocky Brands, Inc.RCKY | $26.27 | -0.30 | -1.13% | $196.00M | 28.50K | 14.76 | 1.78 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.05 | -0.04 | -0.35% | $195.90M | 102.80K | -- | -- | |
 Mega Matrix Inc.MPU | $3.79 | -0.16 | -4.05% | $195.80M | 722.78K | -22.29 | -0.17 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.01 | 0.11 | +12.16% | $195.63M | 1.86M | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.27 | 0.02 | +0.09% | $195.18M | 3.35K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.78 | 0.17 | +1.56% | $194.49M | 91 | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.07 | 0.00 | 0.00% | $194.35M | 2.81K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $6.16 | 0.07 | +1.07% | $194.16M | 624.98K | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $5.37 | -0.04 | -0.65% | $194.00M | 337.79K | -11.92 | -0.45 | |
 51Talk Online Education Group - ADRCOE | $33.03 | 0.43 | +1.32% | $193.54M | 966 | -40.28 | -0.82 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.38 | 0.12 | +2.36% | $193.01M | 15.22K | -7.08 | -0.76 | |
 Heron Therapeutics, Inc.HRTX | $1.26 | -0.06 | -4.17% | $192.99M | 3.74M | -21.08 | -0.06 | |
 First Internet BancorpINBK | $22.12 | 0.20 | +0.91% | $192.73M | 9.17K | 12.57 | 1.76 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.03 | -0.17 | -1.39% | $192.72M | 2.98K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.74 | -0.09 | -1.63% | $192.32M | 312 | -27.33 | -0.21 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.38 | 0.07 | +0.35% | $192.14M | 3.43K | 21.38 | 1.00 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | -0.40 | -3.62% | $192.10M | 264 | -- | -- | |
 Inogen IncINGN | $7.13 | 0.65 | +10.11% | $191.84M | 251.90K | -6.20 | -1.15 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.69 | -0.12 | -4.09% | $191.78M | 354.02K | -1.14 | -2.36 | |
 enGene Holdings Inc. Common StockENGN | $3.75 | 0.07 | +1.90% | $191.64M | 11.99K | -2.27 | -1.65 | |
 First Community CorpFCCO | $24.92 | -0.03 | -0.12% | $191.53M | 13.30K | 11.17 | 2.23 | |
 T1 Energy Inc.TE | $1.23 | -0.05 | -4.30% | $191.02M | 820.82K | -- | -- | |
 OP Bancorp Common StockOPBK | $12.83 | 0.11 | +0.86% | $190.98M | 6.61K | 9.23 | 1.39 | |
 Perfect Corp.PERF | $1.88 | -0.06 | -3.35% | $190.97M | 174.22K | 26.79 | 0.07 | |
 Geospace Technologies Corporation Common StockGEOS | $14.82 | 0.33 | +2.28% | $189.80M | 157.69K | -11.58 | -1.28 | |
 Innate Pharma S.A. ADSIPHA | $2.06 | -0.04 | -2.14% | $189.40M | 2.93K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.69 | -0.14 | -4.77% | $189.37M | 1.13M | -2.34 | -1.15 | |
C CapsoVision, Inc. Common StockCV | $4.07 | 0.14 | +3.56% | $189.15M | 9.01K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $3.78 | -0.02 | -0.53% | $189.01M | 9.57K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.33 | 0.16 | +7.14% | $188.80M | 467.94K | -29.06 | -0.08 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $4.96 | -0.23 | -4.45% | $188.63M | 86.32K | 3.12 | 1.59 | |
N NewHold Investment Corp III UnitsNHICU | $10.35 | 0.01 | +0.05% | $188.41M | 29 | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.35 | -0.04 | -3.21% | $188.16M | 129.75K | -27.10 | -0.05 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.07 | 0.11 | +2.78% | $187.79M | 91.57K | -37.00 | -0.11 | |
 DENNY'S CORPDENN | $3.65 | 0.02 | +0.41% | $187.71M | 258.70K | 11.76 | 0.31 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.00 | 0.00 | -0.12% | $187.04M | 93.50K | -- | -- | |
 Forrester Research IncFORR | $9.79 | -0.19 | -1.85% | $186.92M | 20.84K | -2.08 | -4.70 | |
 Electrovaya Inc. Common SharesELVA | $4.65 | 0.03 | +0.67% | $186.54M | 64.53K | -- | 0.00 | |
 Blue Foundry Bancorp Common StockBLFY | $8.63 | 0.03 | +0.35% | $186.34M | 21.83K | -15.69 | -0.55 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.94 | 0.08 | +4.59% | $185.87M | 48.42K | -- | -- | |
 National Bankshares Inc/VANKSH | $29.16 | 0.21 | +0.74% | $185.66M | 3.47K | 23.91 | 1.22 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $149.50 | 7.00 | +4.91% | $185.38M | 798 | -- | -- | |
 Traeger, Inc.COOK | $1.36 | -0.04 | -3.19% | $185.22M | 158.47K | -5.06 | -0.27 | |
A AleAnna, Inc. Class A Common StockANNA | $4.55 | -0.32 | -6.53% | $185.04M | 532 | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $23.30 | 0.05 | +0.24% | $184.84M | 57.12K | 8.38 | 2.78 | |
 Sequans Communications S.A. - ADRSQNS | $1.29 | 0.01 | +1.17% | $184.82M | 3.21M | 0.65 | 2.00 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.95 | 0.09 | +0.34% | $184.63M | 6.08K | -- | -- | |
 Jakks Pacific IncJAKK | $16.52 | 0.09 | +0.58% | $184.09M | 44.60K | 4.87 | 3.39 | |
 Superior Group of Companies, Inc. Common StockSGC | $11.49 | 0.28 | +2.53% | $183.54M | 19.41K | 13.85 | 0.83 | |
 Journey Medical Corporation Common StockDERM | $7.86 | 0.29 | +3.76% | $182.99M | 143.86K | -20.14 | -0.39 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.12 | 0.02 | +0.20% | $182.67M | 18.14K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.40 | -0.02 | -1.03% | $182.61M | 46.74K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.02 | -0.08 | -2.58% | $182.14M | 77.46K | -21.57 | -0.14 | |
B Blue Acquisition Corp. UnitBACCU | $10.09 | 0.00 | -0.01% | $182.00M | 600 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.50 | -0.54 | -3.85% | $181.93M | 8.44K | 5.74 | 2.35 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.67 | 0.38 | +0.94% | $181.71M | 6.53K | 12.48 | 3.26 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | -0.03 | -1.57% | $181.58M | 10.39K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.78 | 0.05 | +0.34% | $181.34M | 1.00K | 15.89 | 0.93 | |
 Editas Medicine, Inc. Common StockEDIT | $2.17 | -0.04 | -2.04% | $181.24M | 1.15M | -0.71 | -3.04 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.13 | 0.03 | +0.30% | $180.95M | 1.91K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.17 | 0.00 | +0.12% | $180.94M | 233.13K | 20.87 | 0.20 | |
 Flexsteel IndustriesFLXS | $34.24 | -0.03 | -0.08% | $180.57M | 5.85K | 13.48 | 2.54 | |
 Oxford Square Capital Corp.OXSQ | $2.38 | 0.02 | +0.64% | $180.57M | 439.80K | -23.75 | -0.10 | |
 Mercer International IncMERC | $2.69 | -0.26 | -8.64% | $180.52M | 1.85M | -2.00 | -1.35 | |
 Eagle Financial Services Inc Common StockEFSI | $33.55 | 0.46 | +1.39% | $180.38M | 3.09K | 15.53 | 2.16 | |
 Diana Shipping, Inc.DSX | $1.55 | -0.01 | -0.32% | $180.03M | 289.51K | 25.92 | 0.06 | |
 CREXENDO INCCXDO | $5.94 | -0.07 | -1.15% | $179.24M | 134.96K | 59.41 | 0.10 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.73 | 0.05 | +1.72% | $179.06M | 1.63M | -0.42 | -6.53 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.29 | 0.06 | +0.73% | $179.06M | 9.96K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $27.30 | -0.69 | -2.47% | $179.05M | 52.35K | -2.36 | -11.56 | |
 Utah Medical Products IncUTMD | $55.45 | -0.87 | -1.54% | $178.31M | 3.79K | 14.04 | 3.95 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 151 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | 0.01 | +0.10% | $177.71M | 700 | -- | -- | |
 First Savings Financial Group, IncFSFG | $25.62 | 0.03 | +0.12% | $177.27M | 8.16K | 8.29 | 3.09 | |
 Assembly Biosciences, IncASMB | $23.10 | -0.87 | -3.63% | $176.43M | 153.62K | -4.14 | -5.58 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.63 | 0.00 | -0.31% | $175.96M | 709.11K | -1.17 | -1.39 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.78 | -0.08 | -0.28% | $175.75M | 4.13K | 7.09 | 3.78 | |
 Consumer Portfolio ServicesCPSS | $8.14 | 0.12 | +1.50% | $175.50M | 5.67K | 10.30 | 0.79 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.62 | -0.23 | -1.76% | $175.38M | 39.40K | -0.36 | -34.93 | |
 InfuSystem Holdings, Inc.INFU | $8.58 | -0.25 | -2.83% | $175.25M | 531.01K | 61.29 | 0.14 | |
 Cybin Inc.CYBN | $7.42 | -0.04 | -0.47% | $174.92M | 116.81K | -1.91 | -3.88 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.02 | -0.08 | -2.42% | $174.21M | 3.17M | -0.18 | -17.22 | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $7.27 | 0.64 | +9.65% | $174.12M | 1.27M | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.39 | -0.06 | -0.47% | $173.47M | 39.41K | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.29 | -0.07 | -0.61% | $173.04M | 121.26K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.30 | 0.07 | +0.41% | $172.95M | 5.32K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.12 | -0.02 | -0.80% | $172.79M | 543.84K | 4.39 | 0.71 | |
 U.S. Gold Corp. Common StockUSAU | $12.30 | 0.28 | +2.33% | $172.52M | 143.36K | -12.30 | -1.00 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.70 | 0.40 | +3.00% | $172.45M | 27.06K | 19.85 | 0.69 | |
 TrueCar, Inc.TRUE | $1.97 | -0.08 | -4.15% | $172.28M | 169.94K | -5.78 | -0.34 | |
 Vox Royalty Corp. Common StockVOXR | $3.38 | 0.03 | +1.04% | $171.81M | 216.68K | -112.83 | -0.03 | |
 Platinum Group Metals LTD.PLG | $1.52 | 0.00 | +0.33% | $171.03M | 318.58K | -25.42 | -0.06 | |
 NextNRG, Inc. Common StockNXXT | $1.40 | 0.03 | +2.19% | $170.94M | 57.69K | -0.21 | -6.67 | |
 FreightCar America, Inc.RAIL | $8.92 | -0.08 | -0.84% | $170.69M | 133.92K | -2.10 | -4.24 |
Publicité