Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Platinum Group Metals LTD.PLG | $1.52 | 0.00 | +0.33% | $171.03M | 210.81K | -25.42 | -0.06 | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $7.13 | 0.50 | +7.47% | $170.64M | 1.15M | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $12.12 | 0.10 | +0.83% | $170.00M | 115.72K | -12.12 | -1.00 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.41 | 0.11 | +0.83% | $168.82M | 12.29K | 19.44 | 0.69 | |
 NeoVolta Inc. Common StockNEOV | $4.95 | 0.03 | +0.51% | $168.75M | 103.42K | -49.45 | -0.10 | |
 NextNRG, Inc. Common StockNXXT | $1.38 | 0.01 | +0.73% | $168.50M | 41.84K | -0.21 | -6.67 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.74 | 0.01 | +0.51% | $168.18M | 8.99K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.22 | -0.20 | -3.04% | $167.93M | 41.11K | -3.71 | -1.68 | |
I ImageneBio, Inc. Common StockIMA | $15.01 | 0.34 | +2.28% | $167.78M | 655 | -1.95 | -7.68 | |
 Ring Energy Inc.REI | $0.81 | 0.01 | +1.63% | $167.30M | 1.86M | 1.42 | 0.57 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.45 | -0.02 | -0.39% | $166.74M | 13.51K | -2.93 | -2.20 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.14 | 0.09 | +0.35% | $166.60M | 2.44K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.33 | 0.23 | +7.26% | $166.39M | 63.35K | -7.23 | -0.46 | |
I IB Acquisition Corp. Common StockIBAC | $10.51 | 0.02 | +0.23% | $165.59M | 1 | -- | -- | |
 AMES National CorpATLO | $18.61 | 0.09 | +0.51% | $165.56M | 1.79K | 14.65 | 1.27 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.42 | 0.00 | -0.15% | $165.50M | 302.81K | -0.49 | -6.99 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.24 | 0.19 | +2.36% | $165.05M | 69.67K | 23.54 | 0.35 | |
 Trueblue, Inc.TBI | $5.51 | -0.31 | -5.24% | $164.90M | 19.00K | -1.33 | -4.16 | |
M Masonglory Limited Ordinary SharesMSGY | $11.57 | -0.43 | -3.54% | $164.65M | 36.43K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.31 | 0.09 | +0.36% | $164.51M | 10.67K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.00 | -0.05% | $164.46M | 3 | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.47 | 0.13 | +1.05% | $164.44M | 18.55K | 33.70 | 0.37 | |
 Franklin Street Properties CorpFSP | $1.58 | 0.00 | +0.32% | $164.35M | 70.59K | -3.05 | -0.52 | |
 The Joint Corp.JYNT | $10.72 | -0.02 | -0.14% | $164.12M | 5.79K | -18.49 | -0.58 | |
 Evolution Petroleum CorporationEPM | $4.78 | -0.02 | -0.42% | $163.99M | 21.10K | -159.33 | -0.03 | |
 Escalade IncESCA | $11.88 | 0.07 | +0.64% | $163.92M | 3.23K | 13.05 | 0.91 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | -0.01 | -0.10% | $163.83M | 100 | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $12.22 | 0.04 | +0.37% | $163.43M | 12.79K | -9.70 | -1.26 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.73 | 0.01 | +0.37% | $163.18M | 232.21K | -1.30 | -2.10 | |
 Expensify, Inc. Class A Common StockEXFY | $1.76 | 0.06 | +3.52% | $163.09M | 461.92K | -19.61 | -0.09 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.96 | -0.05 | -0.69% | $163.05M | 8.80K | -- | -- | |
 RCM Technologies IncRCMT | $22.06 | -0.67 | -2.95% | $163.03M | 33.72K | 11.31 | 1.95 | |
 Meridian CorporationMRBK | $14.42 | -0.14 | -0.95% | $162.93M | 4.75K | 10.16 | 1.42 | |
 Ohio Valley Banc CorpOVBC | $34.52 | 0.26 | +0.74% | $162.60M | 1.93K | 14.88 | 2.32 | |
 BRC Inc.BRCC | $1.43 | -0.01 | -1.04% | $162.19M | 220.05K | -9.50 | -0.15 | |
T Teads Holding Co. Common StockTEAD | $1.72 | -0.01 | -0.87% | $161.72M | 385.62K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 50 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.05 | -0.05 | -0.19% | $161.38M | 1.85K | -- | -- | |
 MEI Pharma, Inc.MEIP | $5.03 | -0.16 | -3.08% | $160.78M | 438.25K | -1.06 | -4.75 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.71 | -0.01 | -0.05% | $160.72M | 34 | -- | -- | |
 Kewaunee Scientific CorpKEQU | $54.49 | 1.49 | +2.82% | $160.60M | 4.95K | 14.23 | 3.83 | |
 B. RILEY FINANCIAL, INC.RILY | $5.27 | 0.02 | +0.30% | $160.60M | 187.68K | -0.25 | -20.91 | |
 CF Bankshares Inc. Common StockCFBK | $24.90 | 0.93 | +3.88% | $160.55M | 16.68K | 8.96 | 2.78 | |
 CPI Card Group Inc. Common StockPMTS | $14.21 | 0.96 | +7.28% | $160.37M | 127.26K | 10.85 | 1.31 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.85 | -0.02 | -0.87% | $160.24M | 29.16K | -1.12 | -2.55 | |
 C4 Therapeutics, Inc.CCCC | $2.25 | -0.25 | -9.80% | $160.12M | 660.93K | -1.53 | -1.47 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $5.92 | -0.13 | -2.23% | $160.11M | 16.68K | -- | -- | |
 Future Fuel CorporationFF | $3.65 | -0.10 | -2.53% | $160.10M | 105.47K | -24.37 | -0.15 | |
 BV Financial, Inc. Common StockBVFL | $15.50 | 0.10 | +0.65% | $159.94M | 2.23K | 15.05 | 1.03 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.03 | 0.65 | +3.97% | $159.74M | 1.33K | 567.67 | 0.03 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.72 | -0.01 | -0.87% | $159.50M | 338.17K | -1.06 | -1.62 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $9.64 | -0.17 | -1.73% | $159.42M | 11.44K | -3.48 | -2.77 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.59 | 0.01 | +0.06% | $158.92M | 18.40K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.97 | 0.18 | +3.86% | $158.75M | 259.75K | -2.49 | -2.00 | |
 Energy Services of America Corporation Common StockESOA | $9.48 | -0.05 | -0.58% | $158.57M | 21.91K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.23 | 0.00 | 0.00% | $158.56M | 110 | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.57 | 0.21 | +2.03% | $158.55M | 84 | -- | -- | |
 Siebert Financial CorpSIEB | $3.92 | -0.05 | -1.26% | $158.41M | 35.00K | 15.08 | 0.26 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.22 | 0.22 | +3.67% | $158.34M | 56.26K | -5.36 | -1.16 | |
 Nerdy Inc.NRDY | $1.32 | 0.04 | +3.05% | $157.97M | 335.87K | -3.88 | -0.34 | |
 Seven Hills Realty Trust Common StockSEVN | $10.56 | 0.06 | +0.62% | $157.88M | 10.06K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.72 | 0.07 | +1.92% | $157.73M | 6.73K | -14.88 | -0.25 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.51 | -0.01 | -0.14% | $157.57M | 200 | -- | -- | |
V Vantage CorpVNTG | $4.96 | 0.05 | +1.02% | $157.42M | 137.84K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.64 | 0.12 | +4.80% | $157.31M | 7.71K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $2.96 | 0.01 | +0.51% | $157.19M | 28.30K | -3.19 | -0.93 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.57 | -0.01 | -0.32% | $157.15M | 380.80K | -2.28 | -0.69 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.47 | -0.02 | -0.14% | $157.13M | 13.20K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.32 | 0.08 | +0.37% | $156.51M | 3.12K | -11.81 | -1.72 | |
 Acme United CorporationACU | $41.26 | 0.35 | +0.86% | $156.40M | 541 | 16.37 | 2.52 | |
 Electromed, Inc.ELMD | $18.65 | 0.01 | +0.04% | $156.38M | 7.67K | 23.61 | 0.79 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $18.97 | -0.32 | -1.64% | $156.35M | 45.98K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.57 | 0.00 | +0.32% | $156.09M | 150.49K | -78.75 | -0.02 | |
 eGain CorporationEGAN | $5.71 | -0.05 | -0.94% | $156.06M | 13.48K | 63.40 | 0.09 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.10 | 0.06 | +0.59% | $156.04M | 593 | -- | -- | |
 GoldMining Inc.GLDG | $0.78 | -0.02 | -2.59% | $155.46M | 352.26K | -8.68 | -0.09 | |
 Intchains Group Limited - ADRICG | $2.58 | 0.06 | +2.18% | $155.46M | 228.93K | 32.19 | 0.08 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.34 | -0.05 | -2.26% | $155.40M | 462.34K | -2.69 | -0.87 | |
 Alpha Cognition Inc. Common StockACOG | $9.68 | -0.22 | -2.22% | $155.07M | 9.38K | -8.07 | -1.20 | |
 Lightpath Technologies IncLPTH | $3.61 | -0.02 | -0.55% | $154.87M | 40.21K | -13.88 | -0.26 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | -0.01 | -0.10% | $154.76M | 5.14K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.36 | 0.29 | +1.40% | $154.35M | 3.63K | 13.96 | 1.53 | |
 CB Financial Services, Inc. (PA)CBFV | $31.02 | 0.24 | +0.78% | $154.25M | 3.88K | 14.43 | 2.15 | |
 Playboy, Inc. Common StockPLBY | $1.64 | -0.08 | -4.65% | $154.07M | 85.00K | -1.71 | -0.96 | |
 LENSAR, Inc. Common StockLNSR | $12.91 | 0.04 | +0.31% | $153.69M | 8.98K | -2.66 | -4.85 | |
 BioAge Labs, Inc. Common StockBIOA | $4.28 | -0.05 | -1.15% | $153.44M | 24.59K | -- | -- | |
 Pro-Dex Inc NewPDEX | $47.01 | -0.74 | -1.56% | $153.29M | 15.61K | 23.39 | 2.01 | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.08 | 0.06 | +0.29% | $152.61M | 1.30K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.66 | -0.09 | -5.43% | $152.34M | 111.42K | -0.22 | -7.40 | |
 Baozun Inc. - ADRBZUN | $2.63 | -0.02 | -0.57% | $152.25M | 26.50K | -6.13 | -0.43 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.24 | 0.13 | +0.98% | $152.25M | 4.21K | -- | -- | |
 United Security BancsharesUBFO | $8.71 | -0.07 | -0.80% | $152.22M | 3.44K | 10.13 | 0.86 | |
 Vuzix CorporationVUZI | $2.00 | -0.07 | -3.39% | $152.10M | 557.51K | -1.61 | -1.24 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 207 | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $28.67 | 0.42 | +1.49% | $151.89M | 521 | 9.62 | 2.98 | |
 Prairie Operating Co. Common StockPROP | $3.46 | 0.21 | +6.29% | $151.87M | 1.34M | -1.16 | -3.00 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.14 | -0.01 | -0.05% | $151.45M | 323.65K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.20 | 0.02 | +0.09% | $151.23M | 3.34K | -- | -- |
Publicité