|  Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 250.00 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $3.60 | -0.49 | -12.10% | $202.50M | 51.01K | -- | -2.24 |
|  Smart Sand, Inc. Common StockSND | $4.90 | 0.18 | +3.77% | $202.48M | 570.84K | -- | 0.09 |
|  Diginex Limited Ordinary SharesDGNX | $1.05 | 0.00 | +0.48% | $202.35M | 1.10M | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.91 | 0.02 | +0.20% | $201.35M | 64.98K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.90 | 0.03 | +0.98% | $201.28M | 124.23K | 40.86 | 0.07 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.98 | 0.03 | +2.77% | $200.79M | 2.47M | -- | -0.35 |
|  Escalade IncESCA | $14.87 | 0.01 | +0.03% | $200.71M | 28.46K | 15.98 | 0.91 |
|  1stdibs.com, Inc. Common StockDIBS | $5.55 | 0.05 | +0.95% | $200.65M | 265.09K | -- | -0.50 |
|  OptimizeRx Corporation Common StockOPRX | $10.25 | -0.67 | -6.16% | $200.57M | 503.23K | 26.90 | 0.00 |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.03 | 0.00 | -0.05% | $200.40M | 4.68K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.00 | -0.01 | -0.10% | $200.18M | 427.00 | -- | -- |
|  OraSure Technologies IncOSUR | $2.87 | -0.05 | -1.88% | $200.14M | 506.45K | -- | -0.80 |
| A American Drive Acquisition Company UnitsADACU | $10.00 | -0.01 | -0.05% | $200.00M | 311.00 | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $36.84 | -0.13 | -0.37% | $199.98M | 57.30K | 10.12 | 3.62 |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.99 | 0.00 | -0.05% | $199.90M | 50.62K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.98 | 0.01 | +0.06% | $199.52M | 154.00 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.33 | -0.04 | -2.92% | $199.50M | 621.64K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $18.14 | 1.71 | +10.44% | $199.24M | 220.32K | -- | -0.77 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.43 | -0.11 | -2.44% | $198.66M | 11.72K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $8.77 | -0.02 | -0.19% | $198.64M | 77.28K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.53 | -0.04 | -0.24% | $198.48M | 16.22K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.32 | -0.14 | -1.21% | $198.01M | 184.15K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.58 | 0.02 | +0.19% | $198.00M | 116.00 | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $3.92 | 0.02 | +0.51% | $197.53M | 5.08M | -- | -1.27 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.74 | -0.20 | -1.00% | $197.40M | 27.06K | -- | -- |
|  First Capital IncFCAP | $60.64 | 2.68 | +4.62% | $197.24M | 8.44K | 12.02 | 4.90 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.22 | 0.02 | +0.19% | $197.23M | 2.00K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.08 | 0.06 | +1.47% | $197.06M | 250.72K | -- | -1.82 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.34 | 0.15 | +3.58% | $196.35M | 191.40K | -- | -1.01 |
|  High Tide Inc. Common SharesHITI | $2.27 | 0.02 | +1.11% | $196.10M | 820.71K | -- | -0.37 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.11 | -0.04 | -0.39% | $195.99M | 8.10K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $20.61 | -1.44 | -6.51% | $195.85M | 71.77K | -- | -4.22 |
|  Utah Medical Products IncUTMD | $61.80 | 0.05 | +0.07% | $195.62M | 9.66K | 17.55 | 3.48 |
| N NewHold Investment Corp III UnitsNHICU | $10.73 | -0.02 | -0.19% | $195.42M | 300.00 | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.94 | -0.01 | -0.15% | $195.41M | 100.05K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.20 | -0.05 | -1.60% | $195.39M | 336.40K | -- | -0.15 |
|  The Lovesac Company Common StockLOVE | $13.29 | 0.12 | +0.87% | $194.70M | 243.81K | 57.91 | 0.23 |
|  FACT II Acquisition Corp. UnitFACTU | $10.71 | 0.00 | 0.00% | $194.53M | 125.00 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.06 | 0.05 | +2.24% | $194.26M | 1.63M | -- | -2.38 |
| T ReposiTrak, Inc.TRAK | $10.35 | -0.55 | -5.05% | $194.22M | 94.14K | 29.50 | 0.36 |
|  Elme CommunitiesELME | $2.19 | 0.00 | +0.23% | $193.96M | 3.09M | 2.37 | -1.52 |
|  Ohio Valley Banc CorpOVBC | $41.87 | 0.36 | +0.86% | $193.86M | 11.85K | 12.43 | 3.31 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.75 | 0.05 | +0.47% | $193.55M | 50.27K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.81 | 0.24 | +9.34% | $193.36M | 1.53M | -- | -0.69 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | -0.11 | -1.02% | $192.95M | 1.02K | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $10.03 | 0.03 | +0.26% | $192.90M | 511.00 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.07 | -0.30 | -4.79% | $192.24M | 42.32K | -- | -0.88 |
| Y Yimutian Inc. - ADRYMT | $1.84 | 0.01 | +0.77% | $192.15M | 456.76K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $10.97 | -0.07 | -0.63% | $191.97M | 14.22K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.89 | 0.17 | +1.77% | $191.90M | 350.65K | -- | -0.95 |
|  Gran Tierra Energy Inc.GTE | $5.48 | 0.35 | +6.86% | $191.66M | 601.27K | -- | -2.51 |
|  The Beauty Health Company Class A Common StockSKIN | $1.41 | -0.09 | -6.33% | $191.26M | 748.23K | -- | -0.22 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $23.20 | 0.00 | 0.00% | $191.17M | 42.31K | -- | -- |
|  M-tron Industries, Inc.MPTI | $65.71 | 0.21 | +0.31% | $191.14M | 20.70K | 26.63 | 2.45 |
|  Outdoor Holding Company Common StockPOWW | $1.68 | -0.03 | -2.05% | $190.89M | 215.24K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $8.49 | -0.29 | -3.30% | $190.47M | 13.98K | 10.79 | 0.80 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.55 | 0.31 | +3.03% | $190.43M | 941.00 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.53 | 0.00 | -0.01% | $189.94M | 100.00 | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.23 | -0.02 | -0.19% | $189.89M | 23.20K | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $11.00 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- |
|  First Internet BancorpINBK | $22.08 | -0.92 | -4.00% | $189.71M | 97.45K | -- | -4.03 |
|  Fossil Group, Inc.FOSL | $3.68 | 0.13 | +3.66% | $189.60M | 866.25K | -- | -1.27 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.96 | 0.00 | +0.01% | $189.59M | 10.77K | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.52 | -0.03 | -0.14% | $188.81M | 7.58K | -- | -- |
|  United Security BancsharesUBFO | $11.19 | 0.08 | +0.69% | $188.76M | 42.30K | 15.13 | 0.71 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.74 | 0.14 | +5.31% | $188.19M | 2.53M | 33.43 | 0.07 |
|  Unisys CorporationUIS | $2.56 | -0.13 | -4.65% | $187.54M | 1.07M | 6.74 | -4.62 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.67 | -0.26 | -3.27% | $187.01M | 93.76K | 8.53 | 0.18 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.79 | -0.07 | -1.02% | $186.89M | 7.50K | -- | -2.83 |
|  Humacyte, Inc. Common StockHUMA | $1.00 | -0.02 | -2.06% | $186.84M | 2.94M | -- | -0.23 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.67 | 0.50 | +9.56% | $186.67M | 53.42K | -- | -2.80 |
|  Smith-Midland Corporation Common StockSMID | $36.77 | 0.40 | +1.09% | $186.40M | 3.42K | 15.83 | 2.22 |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.77 | 0.19 | +7.56% | $186.26M | 16.13M | -- | -1.29 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.19 | -0.08 | -2.60% | $185.87M | 340.96K | -- | -1.42 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.13 | 0.05 | +0.50% | $185.78M | 348.00 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.64 | 0.02 | +0.08% | $185.61M | 12.94K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.43 | -0.15 | -5.81% | $185.44M | 872.51K | -- | -0.30 |
|  CF Bankshares Inc. Common StockCFBK | $31.01 | 0.43 | +1.42% | $185.35M | 102.97K | 11.69 | 2.49 |
|  GoPro, Inc.GPRO | $1.17 | 0.07 | +6.88% | $185.29M | 4.73M | -- | -0.77 |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $5.55 | -0.45 | -7.42% | $185.11M | 336.17K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.60 | -0.07 | -4.46% | $185.11M | 2.65M | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $3.42 | -0.48 | -12.41% | $185.08M | 181.59K | 6.17 | 2.64 |
|  Surrozen, Inc. CommonSRZN | $23.02 | 0.92 | +4.19% | $184.67M | 54.13K | -- | -22.34 |
|  Tharimmune, Inc. Common StockTHAR | $5.37 | -0.12 | -2.10% | $184.50M | 2.05M | -- | -3.99 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.54 | 0.31 | +4.98% | $184.40M | 1.88M | -- | -1.78 |
|  Stoneridge, IncSRI | $7.59 | 0.00 | -0.03% | $184.35M | 263.33K | -- | -1.16 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | +0.01% | $184.18M | 25.30K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.02 | 0.14 | +7.39% | $184.14M | 1.39M | -- | -1.67 |
|  Finance of America Companies Inc.FOA | $23.04 | -0.29 | -1.24% | $183.79M | 85.86K | 8.92 | -2.66 |
|  Nerdy Inc.NRDY | $1.03 | -0.02 | -1.43% | $183.59M | 449.68K | -- | -0.35 |
|  Galectin Therapeutics Inc.GALT | $3.27 | 0.27 | +8.93% | $182.46M | 301.70K | -- | -0.59 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $3.00 | 0.25 | +9.27% | $182.15M | 1.08M | 11.12 | -0.87 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.33 | -0.08 | -1.17% | $181.29M | 22.66K | -- | -2.02 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.49 | -0.33 | -2.19% | $180.40M | 24.80K | 16.20 | 0.71 |
|  Luda Technology Group LimitedLUD | $6.67 | 0.26 | +4.13% | $180.38M | 11.49K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.08 | 0.21 | +3.13% | $180.20M | 139.01K | -- | -1.41 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.39 | -0.18 | -31.33% | $180.19M | 27.76M | -- | -0.44 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.29 | 0.03 | +0.24% | $179.99M | 250.00 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $37.04 | 0.63 | +1.73% | $179.54M | 4.14K | 13.27 | 0.91 |
