|  Sidus Space, Inc. Class A Common StockSIDU | $2.77 | 0.19 | +7.56% | $185.26M | 16.13M | -2.16 | -1.29 |
|  MDxHealth SA Ordinary SharesMDXH | $3.62 | 0.09 | +2.41% | $184.40M | 108.30K | -5.61 | -0.64 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | +0.01% | $184.18M | 25.30K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.61 | 0.01 | +0.94% | $184.10M | 187.63K | -0.59 | -2.70 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.67 | -0.26 | -3.27% | $183.94M | 93.76K | 43.33 | 0.18 |
|  Sanara MedTech Inc. Common StockSMTI | $20.61 | -1.44 | -6.51% | $183.94M | 71.77K | -4.88 | -4.22 |
|  Unisys CorporationUIS | $2.56 | -0.13 | -4.65% | $182.97M | 1.07M | -0.56 | -4.62 |
|  JFB Construction Holdings Class A Common StockJFB | $28.95 | 1.66 | +6.10% | $182.87M | 111.54K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $13.57 | 0.74 | +5.78% | $182.77M | 101.80K | -25.98 | -0.53 |
|  DouYu International Holdings Limited ADSDOYU | $6.07 | -0.30 | -4.79% | $182.76M | 42.32K | -6.88 | -0.88 |
|  Eagle Bancorp Montana, IncEBMT | $22.93 | 0.49 | +2.17% | $182.63M | 108.09K | 12.21 | 1.88 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $65.25 | 0.75 | +1.16% | $182.12M | 32.88K | -20.05 | -3.26 |
|  Finance of America Companies Inc.FOA | $23.04 | -0.29 | -1.24% | $181.82M | 85.86K | -8.66 | -2.66 |
|  CVRx, Inc. Common StockCVRX | $6.96 | -0.16 | -2.18% | $181.77M | 175.59K | -3.43 | -2.02 |
|  SunPower Inc. Common StockSPWR | $1.60 | -0.07 | -4.46% | $180.55M | 2.65M | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.75 | 0.23 | +9.33% | $180.53M | 3.52M | -6.58 | -0.42 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.29 | 0.03 | +0.24% | $179.99M | 250.00 | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.91 | 0.12 | +1.81% | $179.81M | 134.01K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.41 | -0.09 | -6.33% | $179.78M | 748.23K | -6.41 | -0.22 |
|  Amber International Holding Limited - ADRAMBR | $1.88 | -0.32 | -14.73% | $179.40M | 212.45K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.19 | -0.08 | -2.60% | $179.39M | 340.96K | -2.24 | -1.42 |
|  Apyx Medical Corporation Common StockAPYX | $4.38 | -0.02 | -0.45% | $178.89M | 453.47K | -12.11 | -0.36 |
|  Lanvin Group Holdings LimitedLANV | $1.51 | 0.04 | +2.72% | $178.34M | 9.63K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $18.50 | -0.03 | -0.13% | $177.97M | 24.52K | 12.67 | 1.46 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.81 | 0.31 | +12.15% | $177.74M | 1.13M | -1.33 | -2.07 |
|  Comtech TelecommunicationsCMTL | $5.99 | 0.43 | +7.79% | $177.48M | 466.82K | -2.59 | -2.31 |
|  DMC Global Inc. Common StockBOOM | $8.56 | 0.02 | +0.27% | $176.85M | 164.19K | -18.27 | -0.47 |
| D Dynamix Corporation III UnitDNMXU | $10.11 | -0.01 | -0.15% | $176.84M | 200.00 | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.22 | -0.06 | -2.68% | $176.38M | 485.97K | -2.09 | -1.06 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.06 | -0.01 | -0.10% | $176.05M | 11.68K | -- | -- |
| A Accendra Health, Inc.ACH | $2.26 | -0.01 | -0.26% | $175.19M | 1.30M | -0.13 | -17.40 |
| C Community Bancorp. Common StockCMTV | $31.57 | 0.38 | +1.20% | $175.09M | 11.28K | 10.38 | 3.01 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $19.70 | -0.02 | -0.11% | $174.36M | 12.38K | 13.40 | 1.47 |
|  Paramount Gold Nevada Corp.PZG | $2.18 | 0.42 | +23.98% | $173.96M | 5.06M | -13.06 | -0.17 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.01 | -0.05 | -0.49% | $172.94M | 800.00 | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.21 | -0.04 | -0.34% | $172.92M | 16.48K | 21.26 | 0.62 |
| E Enigmatig LimitedEGG | $6.16 | 0.04 | +0.74% | $172.51M | 2.21K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.21 | 0.10 | +1.05% | $172.16M | 57.21K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.43 | 0.08 | +2.45% | $171.77M | 3.24K | -- | -- |
|  Landmark Bancorp IncLARK | $28.27 | 0.45 | +1.62% | $171.72M | 7.53K | 9.21 | 3.07 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.94 | -0.15 | -3.79% | $171.32M | 397.13K | 15.08 | 0.26 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $22.77 | 0.39 | +1.76% | $170.73M | 96.66K | 12.94 | 1.76 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.09 | -0.29 | -1.58% | $170.71M | 6.37K | 22.13 | 0.82 |
|  Compugen LtdCGEN | $1.82 | 0.01 | +0.83% | $170.70M | 204.81K | -6.08 | -0.30 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.57 | 0.05 | +0.20% | $170.21M | 22.54K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.56 | -0.17 | -6.07% | $170.00M | 3.15M | -1.97 | -1.32 |
|  Richardson Electronics LtdRELL | $11.70 | -0.05 | -0.47% | $169.79M | 123.38K | 233.90 | 0.05 |
|  Espey Mfg. & Electronics CorpESP | $57.72 | 3.99 | +7.42% | $169.63M | 21.16K | 18.35 | 3.15 |
|  NeoVolta Inc. Common StockNEOV | $4.68 | 0.00 | -0.02% | $169.58M | 660.94K | -29.28 | -0.16 |
|  Core Molding Technologies, Inc.CMT | $19.70 | -0.03 | -0.13% | $169.42M | 29.96K | 21.05 | 0.94 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | 0.50 | +3.70% | $169.40M | 206.00 | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $8.28 | 0.04 | +0.42% | $168.40M | 171.71K | 31.85 | 0.26 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.50 | -0.01 | -0.10% | $168.38M | 7.61K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.50 | -0.07 | -1.62% | $168.30M | 7.81K | -2.34 | -1.92 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.98 | 0.02 | +0.77% | $168.21M | 5.35M | -2.41 | -0.82 |
|  Innate Pharma S.A. ADSIPHA | $1.79 | -0.03 | -1.54% | $168.20M | 5.40K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $11.94 | 0.72 | +6.42% | $168.10M | 16.05K | 23.92 | 0.50 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.97 | -0.17 | -1.37% | $167.44M | 21.75K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $3.42 | -0.48 | -12.41% | $167.08M | 181.59K | 1.33 | 2.64 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.58 | 0.03 | +2.26% | $166.97M | 357.71K | -3.37 | -0.47 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.39 | -0.02 | -0.06% | $166.93M | 10.98K | 23.39 | 1.00 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.48 | 0.00 | +0.04% | $166.93M | 106.00 | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.19 | -0.06 | -0.25% | $166.91M | 4.57K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.30 | -0.20 | -0.95% | $166.32M | 27.97K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.57 | -0.02 | -0.06% | $166.24M | 7.47K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.41 | 0.09 | +3.79% | $166.20M | 748.05K | -1.28 | -1.88 |
| S Stellar V Capital Corp. UnitSVCCU | $10.65 | 0.13 | +1.25% | $166.03M | 4.00K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.60 | -0.06 | -3.89% | $165.83M | 1.22M | -5.59 | -0.29 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.98 | 0.14 | +4.96% | $165.80M | 1.07M | -5.74 | -0.52 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.61 | 0.00 | +0.01% | $165.48M | 102.00 | -- | -- |
|  Finward Bancorp Common StockFNWD | $37.99 | 0.97 | +2.63% | $164.78M | 27.48K | 20.26 | 1.88 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $12.64 | 2.27 | +21.89% | $164.60M | 1.22K | -- | -- |
|  Trueblue, Inc.TBI | $5.50 | -0.01 | -0.27% | $164.52M | 183.75K | -5.78 | -0.95 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.89 | 0.12 | +2.43% | $164.34M | 3.16K | -30.99 | -0.16 |
|  Playboy, Inc. Common StockPLBY | $1.51 | 0.00 | +0.33% | $164.33M | 242.51K | -4.62 | -0.33 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -0.23 | -2.14% | $164.25M | 102.00 | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.19 | -0.21 | -8.75% | $164.06M | 216.57K | -- | -- |
|  Acme United CorporationACU | $43.17 | -0.28 | -0.64% | $163.84M | 2.53K | 17.64 | 2.44 |
| M Melar Acquisition Corp. I UnitMACIU | $10.90 | 0.00 | 0.00% | $163.50M | 525.00 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.54 | 0.20 | +1.94% | $163.39M | 2.08K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.25 | -0.03 | -2.73% | $163.22M | 757.14K | -1.20 | -1.04 |
| S Scage Future - ADRSCAG | $2.25 | -0.10 | -4.47% | $163.01M | 5.73K | -- | -- |
|  Dynamix Corporation UnitETHMU | $10.86 | 0.00 | 0.00% | $162.90M | 383.00 | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $41.34 | 3.03 | +7.92% | $162.82M | 48.55K | -12.45 | -3.32 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.91 | 0.11 | +1.02% | $162.75M | 834.00 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $1.84 | 0.00 | +0.27% | $162.14M | 1.74M | -5.80 | -0.32 |
|  Smith Douglas Homes Corp.SDHC | $17.89 | -0.05 | -0.31% | $161.64M | 65.53K | 14.34 | 1.25 |
|  Inogen IncINGN | $5.95 | -0.05 | -0.92% | $161.53M | 115.00K | -5.89 | -1.01 |
| B BCP Investment Corporation Common StockBCIC | $12.10 | -0.07 | -0.62% | $161.49M | 30.53K | 11.33 | 1.09 |
|  EDAP TMS SAEDAP | $4.33 | -0.16 | -3.46% | $161.35M | 186.93K | -7.57 | -0.57 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.75 | 0.31 | +2.97% | $161.25M | 2.67K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.08 | 0.00 | 0.00% | $160.99M | 152.00 | -- | -- |
|  Inseego Corp. Common StockINSG | $10.48 | -0.66 | -5.88% | $160.79M | 181.43K | -40.35 | -0.26 |
|  ECB Bancorp, Inc. Common StockECBK | $18.25 | 0.31 | +1.76% | $160.68M | 15.61K | 23.12 | 0.79 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.57 | -0.05 | -1.02% | $160.54M | 1.04M | 91.30 | 0.05 |
| S Starz Entertainment Corp. Common SharesSTRZ | $9.59 | -0.31 | -3.13% | $160.45M | 175.24K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $17.09 | 0.65 | +3.95% | $160.26M | 156.47K | 142.38 | 0.12 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $18.14 | 0.66 | +3.74% | $159.79M | 69.96K | -- | -- |
