Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 SuRo Capital Corp. Common StockSSSS | $5.24 | 0.07 | +1.35% | $126.59M | 78.70K | -2.84 | -1.89 | |
 Biote Corp. Class A Common StockBTMD | $4.00 | 0.26 | +6.93% | $126.42M | 273.16K | 15.44 | 0.26 | |
 CVRx, Inc. Common StockCVRX | $4.74 | -3.04 | -39.04% | $126.40M | 1.86M | -1.80 | -2.69 | |
 Silvaco Group, Inc. Common StockSVCO | $4.39 | 0.31 | +7.62% | $126.17M | 216.30K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.08 | -0.06 | -2.07% | $126.12M | 1.01M | -0.18 | -17.22 | |
 Greenwich LifeSciences, Inc.GLSI | $9.29 | -0.38 | -3.88% | $126.03M | 13.70K | -11.87 | -0.80 | |
 ADC Therapeutics SAADCT | $1.27 | -0.01 | -0.39% | $125.96M | 262.63K | -0.53 | -2.39 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.94 | 0.04 | +1.16% | $125.47M | 319.35K | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.55 | 0.05 | +0.96% | $125.41M | 53.69K | 13.87 | 0.40 | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | 0.00 | 0.00% | $125.37M | 414 | -- | -- | |
I Dune Acquisition Corporation II UnitsIPODU | $10.02 | 0.02 | +0.15% | $125.19M | 376.16K | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $10.84 | 0.01 | +0.09% | $125.14M | 33.92K | 15.71 | 0.69 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.24 | -0.04 | -0.33% | $124.98M | 2.56K | -13.91 | -0.81 | |
 Fate Therapeutics, Inc.FATE | $1.03 | 0.00 | +0.49% | $124.92M | 1.78M | -0.66 | -1.65 | |
 Stoneridge, IncSRI | $4.53 | 0.08 | +1.80% | $124.75M | 396.27K | -16.59 | -0.27 | |
 Editas Medicine, Inc. Common StockEDIT | $1.45 | 0.06 | +4.17% | $124.64M | 2.65M | -0.58 | -2.56 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.88 | 0.48 | +5.11% | $124.62M | 15.73K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.23 | -0.27 | -7.86% | $123.85M | 241.39K | 24.81 | 0.13 | |
 China Automotive Systems, Inc.CAAS | $4.11 | -0.04 | -0.96% | $123.55M | 37.25K | 3.90 | 1.05 | |
 Chenghe Acquisition II Co.CHEB | $10.40 | 0.01 | +0.14% | $123.46M | 15.38K | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $10.07 | 0.07 | +0.75% | $123.27M | 29.94K | 19.73 | 0.51 | |
 iHuman Inc. - ADRIH | $2.32 | -0.02 | -0.90% | $123.14M | 10.47K | 8.54 | 0.28 | |
 Compugen LtdCGEN | $1.26 | -0.03 | -1.94% | $122.97M | 114.99K | 65.75 | 0.02 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.70 | -0.15 | -0.65% | $122.72M | 2.02K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $2.43 | -0.08 | -3.03% | $122.44M | 149.93K | -1.28 | -1.90 | |
 TrueCar, Inc.TRUE | $1.40 | -0.05 | -3.79% | $122.31M | 229.36K | -4.10 | -0.34 | |
 Tango Therapeutics, Inc.TNGX | $1.11 | 0.01 | +1.36% | $122.16M | 467.25K | -0.96 | -1.18 | |
 LogProstyle Inc.LGPS | $5.25 | 0.40 | +8.14% | $122.14M | 8.65K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.29 | 0.08 | +0.83% | $122.00M | 714 | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.59 | -0.18 | -1.89% | $121.71M | 15.72K | 11.84 | 0.81 | |
 Maiden Hldgs LtdMHLD | $1.22 | -0.03 | -2.80% | $121.41M | 117.19K | -1.85 | -0.65 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.24 | -0.08 | -0.71% | $121.25M | 5.63K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.13 | -0.06 | -5.46% | $121.19M | 687.17K | -1.01 | -1.14 | |
 Pearl Diver Credit Company Inc.PDCC | $17.83 | -0.27 | -1.49% | $121.01M | 2.41K | -- | -- | |
 Old National Bancorp Depositary SharesONBPO | $24.80 | -0.05 | -0.20% | $120.98M | 2.73K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $1.11 | -0.05 | -4.70% | $120.81M | 822.18K | -38.33 | -0.03 | |
 Martin Midstream Partners LPMMLP | $3.10 | 0.02 | +0.49% | $120.68M | 47.51K | -23.77 | -0.13 | |
 Innovative Solutions & SupportISSC | $6.88 | -0.11 | -1.56% | $120.62M | 34.11K | 18.09 | 0.38 | |
 Energy Vault Holdings, Inc.NRGV | $0.76 | -0.03 | -3.28% | $120.62M | 801.50K | -1.20 | -0.65 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.71 | -0.04 | -0.20% | $120.54M | 7.08K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.18 | 0.14 | +13.56% | $120.49M | 1.41M | -0.71 | -1.70 | |
 Theratechnologies Inc. CommonTHTX | $2.62 | -0.13 | -4.56% | $120.47M | 274.37K | -26.20 | -0.10 | |
 FreightCar America, Inc.RAIL | $6.28 | -0.16 | -2.53% | $120.43M | 149.19K | -1.49 | -4.24 | |
 Sound Financial Bancorp, Inc.SFBC | $50.18 | -0.22 | -0.44% | $120.19M | 1.33K | 27.96 | 1.80 | |
 Inseego Corp. Common StockINSG | $7.88 | -0.60 | -7.04% | $119.66M | 321.34K | -12.86 | -0.62 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.78 | 0.26 | +7.47% | $119.14M | 168.75K | -4.80 | -0.80 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.40 | -0.03 | -7.01% | $119.02M | 1.84M | -0.51 | -0.79 | |
 American Battery Technology Company Common StockABAT | $1.40 | -0.01 | -1.06% | $118.86M | 856.54K | -1.45 | -0.97 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.72 | 0.02 | +2.73% | $118.13M | 1.99M | -24.33 | -0.03 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.66 | 0.33 | +24.81% | $117.87M | 126.18K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.48 | 0.11 | +4.85% | $117.67M | 116.22K | -0.59 | -4.12 | |
 Magnachip Semiconductor Corp.MX | $3.25 | -0.02 | -0.76% | $117.39M | 218.74K | -2.81 | -1.16 | |
 Alpha Cognition Inc. Common StockACOG | $7.33 | -0.08 | -1.01% | $117.34M | 20.86K | -2.86 | -2.56 | |
 Seanergy Maritime Holdings Corp.SHIP | $5.61 | 0.07 | +1.17% | $117.16M | 43.13K | 2.40 | 2.34 | |
 Amplify Energy Corp.AMPY | $2.89 | 0.00 | +0.07% | $116.98M | 501.69K | 1.88 | 1.54 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.47 | 0.01 | +0.05% | $116.91M | 1.61K | 22.52 | 0.82 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.36 | 0.01 | +0.04% | $116.63M | 4.78K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $18.62 | -1.08 | -5.50% | $116.30M | 921 | -11.09 | -1.79 | |
 AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- | |
 Taylor Devices IncTAYD | $37.03 | 0.08 | +0.22% | $116.15M | 59.30K | 13.82 | 2.68 | |
 OFS Capital CorporationOFS | $8.48 | -0.07 | -0.85% | $115.96M | 22.60K | -96.17 | -0.09 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.71 | 0.04 | +0.39% | $115.75M | 1 | -- | -- | |
 Quhuo Limited - ADRQH | $1.29 | 0.00 | +0.08% | $115.71M | 320.84K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.13 | 0.03 | +0.42% | $115.57M | 98.80K | -2.65 | -2.71 | |
 Cheetah Mobile Inc. - ADRCMCM | $3.77 | -0.13 | -3.46% | $115.55M | 13.92K | -- | -- | |
 AMREP CorporationAXR | $21.85 | -0.03 | -0.15% | $115.25M | 16.01K | 9.48 | 2.30 | |
 Myomo Inc.MYO | $3.23 | -0.13 | -4.02% | $114.77M | 1.13M | -13.87 | -0.23 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.20 | -0.02 | -2.05% | $114.72M | 6.04M | -- | -- | |
 Vigil Neuroscience, Inc. Common StockVIGL | $2.44 | 0.03 | +1.37% | $114.58M | 151.80K | -1.19 | -2.06 | |
 NeoVolta Inc. Common StockNEOV | $3.31 | -0.06 | -1.84% | $114.29M | 127.89K | -34.20 | -0.10 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.10 | -0.25 | -2.02% | $114.24M | 48.53K | 33.55 | 0.37 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.32 | 0.00 | 0.00% | $114.22M | 1.10K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $11.35 | -0.68 | -5.65% | $114.12M | 29.94K | 19.21 | 0.59 | |
 Coherus BioSciences, Inc.CHRS | $0.97 | -0.02 | -2.45% | $113.60M | 951.43K | -12.25 | -0.08 | |
 Full House Resorts, Inc.FLL | $3.13 | -0.17 | -5.03% | $112.96M | 225.32K | -2.66 | -1.18 | |
 InfuSystem Holdings, Inc.INFU | $5.38 | -0.09 | -1.59% | $112.86M | 188.88K | 89.50 | 0.06 | |
 Enanta Pharmaceuticals, IncENTA | $5.28 | -0.04 | -0.85% | $112.74M | 81.51K | -1.07 | -4.95 | |
 BioHarvest Sciences Inc. Common StockBHST | $6.49 | 0.02 | +0.37% | $112.54M | 4.67K | -5.20 | -1.25 | |
 Rekor Systems, Inc. Common StockREKR | $1.00 | 0.02 | +2.55% | $111.91M | 2.60M | -1.55 | -0.65 | |
 Orion Properties Inc.ONL | $2.00 | 0.06 | +3.30% | $111.50M | 410.21K | -1.29 | -1.54 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.10 | 0.00 | -0.05% | $111.30M | 1 | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.75 | 0.32 | +7.22% | $110.98M | 46.18K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $13.07 | -0.08 | -0.57% | $110.64M | 29.36K | 217.42 | 0.06 | |
 Friedman Industries Inc. Common StockFRD | $15.86 | -0.31 | -1.93% | $110.52M | 5.47K | 19.57 | 0.81 | |
 Asset Entities Inc. Class B Common StockASST | $8.14 | 0.45 | +5.81% | $110.48M | 54.38M | -3.95 | -1.94 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.04 | -0.17 | -2.77% | $110.05M | 40.59K | -10.12 | -0.65 | |
 Scully Royalty Ltd. Common SharesSRL | $7.39 | -0.14 | -1.86% | $109.89M | 4.07K | -- | -- | |
 Nektar TherapeuticsNKTR | $0.59 | -0.03 | -4.67% | $109.80M | 1.92M | -0.70 | -0.84 | |
 Seer, Inc. Class A Common StockSEER | $1.84 | -0.04 | -2.38% | $109.65M | 147.38K | -1.42 | -1.30 | |
K Classover Holdings, Inc. Class B Common StockKIDZ | $4.65 | -0.47 | -9.18% | $109.64M | 1.97M | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $2.73 | 0.06 | +2.32% | $109.44M | 27.02K | -68.25 | -0.04 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.93 | 0.00 | 0.00% | $109.30M | 500 | -- | -- | |
 Tuniu CorporationTOUR | $0.94 | -0.02 | -2.25% | $109.30M | 70.56K | 7.32 | 0.00 | |
 InflaRx N.V. Common StockIFRX | $1.60 | 0.02 | +1.39% | $109.07M | 198.87K | -1.49 | -1.08 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.66 | 0.02 | +3.51% | $108.86M | 755.73K | -0.36 | -1.87 | |
 United Homes Group, Inc Class A Common StockUHG | $1.81 | 0.09 | +5.29% | $108.18M | 487.75K | -3.13 | -0.59 | |
 American Well CorporationAMWL | $6.84 | -0.12 | -1.77% | $108.14M | 25.97K | -0.49 | -14.00 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.29 | -0.03 | -0.69% | $108.04M | 12.44K | -17.96 | -0.24 | |
 Perma-Pipe International Holdings, Inc.PPIH | $13.65 | 0.40 | +3.03% | $107.88M | 25.19K | 6.86 | 1.97 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.05 | 0.02 | +0.62% | $107.46M | 37.09K | -- | -- |
Publicité