|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.79 | -0.03 | -0.19% | $159.78M | 6.80K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.00 | 0.02 | +0.24% | $159.53M | 40.20K | 27.75 | 0.36 |
|  Blaize Holdings, Inc. Common StockBZAI | $1.30 | 0.08 | +6.97% | $159.27M | 2.67M | -- | -- |
|  Marti Technologies, Inc.MRT | $2.02 | 0.02 | +1.00% | $158.99M | 17.64K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | -0.01 | -0.05% | $158.63M | 49.66K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.01 | +0.14% | $158.48M | 403.31K | -14.30 | -0.25 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.26 | 0.07 | +0.66% | $158.46M | 404.00 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.30 | 0.00 | 0.00% | $157.85M | 29.57K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.54 | -0.05 | -0.24% | $157.75M | 8.96K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.52 | -0.58 | -5.26% | $157.74M | 1.96K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.24 | 0.01 | +0.15% | $157.52M | 102.00 | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.35 | 0.07 | +0.68% | $157.50M | 4.10K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.21 | 0.05 | +2.55% | $157.33M | 767.68K | -1.61 | -1.38 |
| W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 300.00 | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | 0.00 | 0.00% | $157.29M | 1.65K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.96 | -0.02 | -2.09% | $157.25M | 68.50K | 2.86 | 0.33 |
|  Empery Digital Inc. Common stockEMPD | $4.65 | -0.11 | -2.29% | $156.70M | 1.84M | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $14.47 | 0.92 | +6.83% | $156.33M | 49.41K | -5.16 | -2.81 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.45 | 0.01 | +0.06% | $156.24M | 422.00 | -- | -- |
|  Modiv Industrial, Inc.MDV | $15.19 | -0.14 | -0.91% | $156.18M | 26.31K | -58.46 | -0.26 |
|  ZenaTech, Inc. Common StockZENA | $3.29 | 0.04 | +1.38% | $155.96M | 1.04M | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $10.28 | -0.16 | -1.53% | $155.68M | 88.40K | -2.41 | -4.33 |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $5.55 | -0.45 | -7.42% | $155.50M | 336.17K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.19 | 0.00 | 0.00% | $155.45M | 292.00 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.36 | 0.00 | 0.00% | $155.40M | 2.67K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.35 | 0.18 | +1.77% | $155.25M | 400.00 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.01 | +0.05% | $155.17M | 507.00 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.95 | 0.05 | +0.36% | $154.39M | 72.67K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.33 | 0.21 | +2.30% | $154.33M | 204.21K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.19 | -0.11 | -5.00% | $154.19M | 721.68K | -1.37 | -1.59 |
|  Energy Services of America Corporation Common StockESOA | $9.28 | -0.13 | -1.41% | $154.19M | 196.19K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.37 | -0.17 | -4.94% | $154.18M | 1.63M | -5.04 | -0.67 |
|  LifeMD, Inc. Common StockLFMD | $3.17 | -0.10 | -3.20% | $154.03M | 802.63K | -18.82 | -0.17 |
|  51Talk Online Education Group - ADRCOE | $26.89 | 0.39 | +1.46% | $153.96M | 1.08K | -14.52 | -1.81 |
|  Future Fuel CorporationFF | $3.49 | 0.09 | +2.74% | $153.09M | 306.25K | -4.42 | -0.79 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.18 | 0.00 | -0.04% | $152.69M | 1.60K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.58 | -0.01 | -0.42% | $152.34M | 549.43K | -1.13 | -2.22 |
|  Baozun Inc. - ADRBZUN | $2.63 | -0.02 | -0.57% | $152.24M | 217.64K | -5.36 | -0.49 |
|  Luda Technology Group LimitedLUD | $6.67 | 0.26 | +4.13% | $152.14M | 11.49K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.43 | -0.15 | -5.81% | $152.03M | 872.51K | -8.12 | -0.30 |
|  WhiteHorse Finance, Inc.WHF | $6.53 | -0.25 | -3.69% | $151.78M | 113.95K | 15.19 | 0.43 |
| D Insight Digital Partners II UnitsDYORU | $10.12 | -0.04 | -0.44% | $151.72M | 234.00 | -- | -- |
|  Arq, Inc. Common StockARQ | $3.55 | -0.06 | -1.66% | $151.56M | 238.14K | -35.50 | -0.10 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.10 | 0.00 | -0.02% | $151.50M | 3.31K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.00 | 0.00% | $151.35M | 16.47K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.12 | -0.14 | -4.45% | $151.23M | 198.18K | -8.20 | -0.38 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.12 | 0.04 | +0.23% | $150.99M | 9.28K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.22 | -0.16 | -1.16% | $150.43M | 35.81K | 11.01 | 1.20 |
|  Resources ConnectionRGP | $4.50 | -0.18 | -3.95% | $150.39M | 516.39K | -1.12 | -4.02 |
|  Oxford Square Capital Corp.OXSQ | $1.84 | 0.02 | +1.37% | $150.27M | 1.74M | -46.00 | -0.04 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.02 | -0.02 | -0.25% | $150.22M | 3.24K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.01 | -0.04 | -0.18% | $150.06M | 5.88K | -- | -- |
|  RCM Technologies IncRCMT | $20.18 | -0.79 | -3.78% | $149.99M | 38.41K | 11.84 | 1.71 |
|  Perfect Corp.PERF | $1.47 | -0.05 | -3.29% | $149.72M | 253.21K | 29.40 | 0.05 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.56 | 0.10 | +7.19% | $149.55M | 2.39M | -0.94 | -1.70 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.12 | -0.01 | -0.11% | $149.31M | 1.33K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.48 | -0.03 | -2.32% | $149.24M | 70.14K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.29 | -0.54 | -6.95% | $149.12M | 371.18K | 12.19 | 0.61 |
|  FitLife Brands, Inc. Common StockFTLF | $15.80 | -0.55 | -3.39% | $149.04M | 7.37K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.62 | 0.11 | +0.59% | $148.96M | 14.37K | -- | -- |
|  The Joint Corp.JYNT | $10.00 | -0.11 | -1.05% | $148.88M | 73.40K | -166.92 | -0.06 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.92 | 0.47 | +7.26% | $148.72M | 709.07K | -1.75 | -3.95 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.16 | -0.55 | -32.46% | $148.38M | 1.89M | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.00 | +0.05% | $148.31M | 253.49K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $5.38 | -0.17 | -3.06% | $148.22M | 623.79K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.64 | 0.18 | +7.15% | $148.09M | 80.55K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.39 | -0.33 | -2.56% | $147.93M | 28.04K | -2.82 | -4.39 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.96 | 0.00 | +0.01% | $147.91M | 10.77K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.94 | 0.01 | +0.04% | $147.89M | 15.43K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.78 | 0.03 | +3.46% | $147.53M | 1.72M | -1.47 | -0.53 |
|  Traeger, Inc.COOK | $1.07 | -0.03 | -2.27% | $147.47M | 174.22K | -1.36 | -0.79 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $24.54 | -0.51 | -2.03% | $146.81M | 26.02K | -- | -- |
|  BARK, Inc.BARK | $0.84 | -0.02 | -1.79% | $146.54M | 1.63M | -4.27 | -0.20 |
|  Friedman Industries Inc. Common StockFRD | $20.52 | 0.02 | +0.07% | $145.98M | 9.53K | 12.67 | 1.62 |
|  Shimmick Corporation Common StockSHIM | $4.08 | -0.08 | -1.81% | $145.95M | 186.68K | -2.29 | -1.78 |
|  American Vanguard CorporationAVD | $5.12 | 0.04 | +0.83% | $145.90M | 194.80K | -1.29 | -3.98 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.17 | -0.05 | -4.51% | $145.67M | 4.33M | -2.53 | -0.47 |
|  Anika Therapeutics IncANIK | $10.01 | 0.38 | +3.99% | $144.72M | 263.03K | -4.40 | -2.28 |
|  Brazil Potash Corp.GRO | $2.67 | 0.25 | +10.12% | $144.36M | 481.41K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.50 | -0.04 | -1.38% | $144.15M | 1.23M | 7.03 | 0.36 |
|  Clarus Corporation Common StockCLAR | $3.75 | -0.05 | -1.37% | $143.81M | 138.91K | -1.77 | -2.11 |
|  Rekor Systems, Inc. Common StockREKR | $1.04 | -0.01 | -0.48% | $143.65M | 2.98M | -2.51 | -0.42 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.15 | -0.13 | -1.57% | $143.23M | 102.87K | -1.48 | -5.51 |
| P Picard Medical, Inc.PMI | $1.96 | -0.11 | -5.56% | $142.91M | 192.13K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.37 | -0.25 | -6.88% | $142.86M | 6.47K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $2.29 | 0.26 | +12.86% | $142.39M | 725.64K | -1.54 | -1.47 |
|  Evolution Petroleum CorporationEPM | $4.08 | 0.08 | +2.13% | $141.58M | 314.82K | -404.50 | -0.01 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.78 | -0.02 | -1.22% | $141.46M | 55.65K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $4.00 | 0.35 | +9.59% | $140.90M | 134.83K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.91 | -0.35 | -3.77% | $140.58M | 16.85K | -2.16 | -4.13 |
|  Epsilon Energy Ltd.EPSN | $4.71 | -0.08 | -1.57% | $140.50M | 169.28K | 17.41 | 0.27 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.14 | 0.04 | +0.54% | $140.40M | 133.80K | -2.58 | -3.15 |
| A ACRES Commercial Realty Corp.ACR | $19.26 | -0.25 | -1.28% | $140.32M | 18.36K | 20.06 | 0.96 |
|  ChargePoint Holdings, Inc.CHPT | $5.83 | 0.15 | +2.57% | $140.14M | 743.08K | -0.58 | -10.28 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.32 | 0.13 | +1.28% | $139.77M | 124.00 | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.90 | 0.08 | +2.23% | $139.71M | 24.80K | 3.00 | 1.28 |
|  Brand Engagement Network Inc. Common StockBNAI | $23.32 | 0.00 | -0.02% | $139.53M | 1.35M | -3.68 | -6.50 |
|  BCB Bancorp Inc (NJ)BCBP | $8.10 | -0.15 | -1.83% | $139.45M | 100.09K | -9.64 | -0.84 |
|  SB Financial Group, Inc.SBFG | $22.14 | -0.38 | -1.67% | $138.84M | 7.84K | 10.07 | 2.20 |
