Publicité
Publicité
Marché boursier américain
PrésentationPerformance
R Range Capital Acquisition Corp. UnitsRANGU | $10.31 | 0.03 | +0.29% | $107.22M | 3.25K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $13.60 | 1.09 | +8.68% | $106.94M | 62.66K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.82 | 0.01 | +1.38% | $106.44M | 507.79K | -3.75 | -0.22 | |
 Spirit Aviation Holdings, Inc.FLYY | $6.45 | -0.32 | -4.70% | $105.82M | 123.58K | -- | -- | |
 Calamos Global Total Return FundCGO | $10.77 | 0.02 | +0.15% | $105.79M | 16.83K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.13 | -0.06 | -2.52% | $105.77M | 346.01K | -0.50 | -4.39 | |
 Lightpath Technologies IncLPTH | $2.46 | 0.05 | +2.07% | $105.53M | 101.06K | -10.25 | -0.24 | |
 Genelux Corporation Common StockGNLX | $2.94 | 0.09 | +3.33% | $104.53M | 107.16K | -2.92 | -0.95 | |
 Freightos Limited Ordinary sharesCRGO | $2.07 | -0.13 | -5.95% | $104.34M | 45.22K | -6.13 | -0.34 | |
 PLBY Group, Inc. Common StockPLBY | $1.10 | -0.02 | -2.21% | $104.27M | 247.03K | -1.16 | -0.96 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.49 | -0.48 | -8.12% | $104.23M | 5.26K | 26.69 | 0.21 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.91 | 0.00 | +0.10% | $104.17M | 14.01K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.46 | -0.08 | -5.52% | $104.03M | 1.17M | -0.86 | -1.70 | |
 CTRL Group Limited Ordinary SharesMCTR | $6.79 | 0.29 | +4.46% | $103.96M | 315 | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.45 | -0.02 | -3.62% | $103.67M | 1.33M | -3.78 | -0.12 | |
 Exagen Inc. Common StockXGN | $5.73 | -0.43 | -6.98% | $103.33M | 357.67K | -6.11 | -0.94 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.20 | 0.04 | +3.02% | $103.18M | 77.86K | -15.00 | -0.08 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.48 | 0.07 | +0.33% | $103.04M | 5.76K | -- | -- | |
 WF Holding Limited Ordinary SharesWFF | $4.13 | 0.13 | +3.13% | $102.92M | 3.39K | -- | -- | |
 FiscalNote Holdings, Inc.NOTE | $0.67 | 0.02 | +3.46% | $102.84M | 1.34M | -3.02 | -0.22 | |
 Ondas Holdings Inc. Common StockONDS | $0.77 | -0.02 | -3.15% | $102.37M | 3.19M | -1.07 | -0.72 | |
 Provident Financial HldgsPROV | $15.34 | 0.35 | +2.30% | $102.04M | 694 | 16.85 | 0.91 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.66 | -0.21 | -7.28% | $101.91M | 174.96K | -1.65 | -1.61 | |
 Monogram Technologies Inc. Common StockMGRM | $2.68 | 0.01 | +0.37% | $101.81M | 50.47K | -6.14 | -0.47 | |
 Bowen Acquisition Corp UnitBOWNU | $11.10 | 0.60 | +5.71% | $101.79M | 74 | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.08 | 0.06 | +1.82% | $101.54M | 153.99K | -2.05 | -1.52 | |
 ALT5 Sigma Corporation Common StockALTS | $6.05 | -0.01 | -0.15% | $101.38M | 72.55K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $3.25 | 0.04 | +1.41% | $101.25M | 266.76K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.28 | 0.08 | +1.79% | $100.79M | 44.42K | -- | -- | |
M Marwynn Holdings, Inc. Common stockMWYN | $5.78 | 1.37 | +31.16% | $100.62M | 283.92K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.76 | -0.04 | -5.13% | $100.54M | 736.00K | -0.27 | -2.77 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.19 | -0.06 | -0.53% | $100.26M | 1 | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.86 | -0.09 | -2.28% | $100.25M | 56.43K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.94 | 0.04 | +1.84% | $100.18M | 678.10K | -0.31 | -6.11 | |
 KVH Industries IncKVHI | $5.08 | 0.08 | +1.70% | $100.10M | 14.25K | -5.24 | -0.97 | |
 Kewaunee Scientific CorpKEQU | $35.02 | 0.46 | +1.35% | $99.96M | 6.56K | 5.55 | 6.31 | |
 FG Merger II Corp. Common stockFGMC | $9.69 | 0.01 | +0.11% | $99.92M | 5.80K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $7.09 | -0.33 | -4.47% | $99.88M | 42.75K | 10.54 | 0.67 | |
 Micropolis Holding CompanyMCRP | $2.91 | -0.09 | -3.00% | $99.76M | 15.24K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $49.25 | 0.00 | 0.00% | $99.47M | 112 | 6.04 | 8.15 | |
 Origin Materials, Inc. Common StockORGN | $0.67 | -0.03 | -4.92% | $99.39M | 640.53K | -1.17 | -0.57 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.29 | 0.10 | +2.32% | $98.75M | 969.27K | -0.55 | -7.92 | |
 Gulf Island Fabrication IncGIFI | $6.06 | -0.14 | -2.24% | $98.54M | 114.68K | 5.78 | 1.05 | |
 Wallbox N.V.WBX | $0.35 | -0.01 | -2.00% | $98.47M | 191.76K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.32 | 0.27 | +2.96% | $98.36M | 41.70K | -10.10 | -0.91 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $10.88 | -1.26 | -10.36% | $97.62M | 23.98K | -- | -- | |
 Icad IncICAD | $3.60 | -0.08 | -2.04% | $97.43M | 484.22K | -27.31 | -0.13 | |
F FatPipe, Inc. Common StockFATN | $7.14 | -0.08 | -1.11% | $97.22M | 99.60K | -- | -- | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.26 | -0.03 | -2.28% | $97.00M | 21.32K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.13 | -0.09 | -4.05% | $96.97M | 8.41K | -8.21 | -0.26 | |
 Hurco Cos IncHURC | $14.93 | -0.35 | -2.29% | $96.81M | 17.46K | -5.83 | -2.56 | |
 GoPro, Inc.GPRO | $0.61 | 0.00 | +0.49% | $96.19M | 2.22M | -0.22 | -2.84 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- | |
 Immunic, Inc. Common StockIMUX | $1.01 | -0.01 | -1.18% | $95.91M | 812.55K | -0.81 | -1.23 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $2.68 | 0.01 | +0.22% | $95.66M | 243.34K | -6.38 | -0.42 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.95 | -0.01 | -0.02% | $95.66M | 537 | -- | -- | |
 Largo Inc. Common SharesLGO | $1.48 | 0.04 | +2.78% | $95.53M | 95.59K | -1.86 | -0.80 | |
T Top Win International Limited Ordinary SharesTOPW | $3.78 | -0.32 | -7.80% | $95.38M | 84.84K | -- | -- | |
 Skillz Inc.SKLZ | $5.61 | 0.33 | +6.16% | $95.28M | 93.90K | -2.53 | -2.25 | |
 CO2 Energy Transition Corp. Common StockNOEM | $9.93 | -0.05 | -0.55% | $95.14M | 103 | -- | -- | |
 OptiNose, Inc. Common StockOPTN | $9.38 | -0.01 | -0.05% | $95.05M | 8.06K | -2.23 | -4.20 | |
 INNOVATE Corp.VATE | $7.14 | 0.66 | +10.20% | $95.04M | 63.81K | -2.00 | -3.58 | |
 HilleVax, Inc. Common StockHLVX | $1.89 | -0.02 | -1.31% | $95.02M | 159.60K | -0.61 | -3.10 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.72 | 0.02 | +2.86% | $94.95M | 463.15K | -1.33 | -0.55 | |
 Magyar Bancorp, Inc.MGYR | $14.65 | -0.07 | -0.48% | $94.93M | 6.51K | 11.18 | 1.31 | |
 Vaxart, Inc Common StockVXRT | $0.42 | 0.01 | +3.19% | $94.71M | 742.56K | -1.01 | -0.41 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.61 | 0.01 | +0.05% | $94.70M | 10.96K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $1.64 | -0.05 | -3.14% | $94.65M | 649.85K | -1.26 | -1.33 | |
M Maywood Acquisition Corp. UnitMAYAU | $10.65 | 0.00 | 0.00% | $94.64M | 1.00K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.75 | 0.04 | +1.66% | $94.64M | 137.68K | 1.92 | 1.43 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.49 | 0.14 | +4.18% | $94.40M | 18.58K | -- | -- | |
 Synchronoss Technologies Inc Common StockSNCR | $8.19 | 0.30 | +3.81% | $94.23M | 97.58K | -2.11 | -3.88 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.14 | 0.00 | -0.01% | $94.20M | 85.21K | -2.92 | -0.39 | |
 MacroGenics, Inc.MGNX | $1.43 | -0.11 | -7.47% | $94.00M | 264.18K | -0.94 | -1.58 | |
 RESEARCH SOLUTIONS INCRSSS | $3.06 | 0.25 | +8.72% | $93.86M | 52.21K | -19.17 | -0.15 | |
 Team, Inc.TISI | $20.84 | 0.83 | +4.17% | $93.55M | 9.10K | -1.69 | -12.29 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.16 | 0.02 | +1.07% | $93.51M | 66.61K | -12.76 | -0.17 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.51 | 0.00 | 0.00% | $93.50M | 101 | -- | -- | |
 Brazil Potash Corp.GRO | $2.24 | 0.12 | +5.66% | $93.35M | 84.32K | -- | -- | |
 QuickLogic CorpQUIK | $5.92 | -0.04 | -0.72% | $93.21M | 79.89K | -59.00 | -0.10 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.27 | -0.02 | -0.87% | $93.10M | 57.64K | 20.72 | 0.11 | |
 Genasys Inc. Common StockGNSS | $2.07 | 0.01 | +0.49% | $93.01M | 35.37K | -3.14 | -0.66 | |
 B. RILEY FINANCIAL, INC.RILY | $3.01 | 0.19 | +6.88% | $92.86M | 1.28M | -0.15 | -20.91 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.15 | -0.04 | -0.39% | $92.82M | 6.72K | -- | -- | |
M Massimo Group Common StockMAMO | $2.25 | -0.02 | -1.10% | $92.44M | 7.71K | 11.71 | 0.19 | |
 Assembly Biosciences, IncASMB | $12.10 | 0.44 | +3.73% | $92.38M | 5.58K | -- | -- | |
 Smart Sand, Inc. Common StockSND | $2.06 | 0.02 | +0.98% | $92.35M | 61.13K | -14.96 | -0.14 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.25 | 0.10 | +0.99% | $92.34M | 1.30K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.38 | 0.00 | 0.00% | $92.00M | 500 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.33 | 0.01 | +0.09% | $91.63M | 3.24K | -- | -- | |
 Mastech Digital, Inc.MHH | $7.74 | -0.12 | -1.48% | $91.56M | 5.59K | 26.86 | 0.29 | |
 Pathfinder Bancorp IncPBHC | $14.95 | 0.16 | +1.10% | $91.54M | 2.49K | 24.84 | 0.60 | |
 Trinseo PLCTSE | $2.52 | -0.29 | -10.14% | $91.44M | 903.14K | -0.26 | -9.86 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.37 | -0.03 | -0.56% | $91.42M | 13.47K | -- | -- | |
A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.30 | 0.00 | 0.00% | $91.36M | 600 | -- | -- | |
 Luda Technology Group LimitedLUD | $4.04 | -0.14 | -3.37% | $91.33M | 7.81K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $2.69 | -0.31 | -10.47% | $91.26M | 980.39K | -0.87 | -3.16 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.10 | -0.02 | -1.17% | $91.19M | 138.63K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $8.20 | -0.17 | -1.98% | $91.16M | 21.42K | -2.35 | -3.50 |
Publicité