| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.59 | -0.09 | -3.28% | $131.04M | 55.69K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.18 | -0.10 | -0.38% | $130.88M | 4.72K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.10 | 0.03 | +3.30% | $130.47M | 15.46K | -1.70 | -0.65 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.36 | -0.09 | -6.55% | $130.34M | 2.27K | -0.56 | -2.54 |
|  Microbot Medical, Inc. Common StockMBOT | $3.09 | 0.16 | +5.62% | $130.18M | 34.88K | -4.76 | -0.65 |
|  Full House Resorts, Inc.FLL | $3.61 | -0.80 | -18.07% | $129.69M | 522.75K | -3.25 | -1.11 |
|  Vista Gold Corp.VGZ | $1.03 | 0.03 | +3.32% | $129.20M | 9.16K | 11.50 | 0.09 |
|  Strawberry Fields REIT, Inc.STRW | $10.63 | 0.77 | +7.63% | $128.97M | 6 | 20.64 | 0.51 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.47 | -0.01 | -0.05% | $128.80M | 4.15K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $10.10 | -1.55 | -13.29% | $128.57M | 41 | -25.80 | -0.40 |
|  Babcock & Wilcox Enterprises, Inc.BW | $1.32 | 0.00 | +0.38% | $128.42M | 1.07K | -1.57 | -0.83 |
| M Massimo Group Common StockMAMO | $3.09 | 0.09 | +3.00% | $128.38M | 15.64K | -61.80 | -0.05 |
|  Stratus Properties IncSTRS | $15.80 | 0.34 | +2.19% | $128.19M | 5.85K | 113.43 | 0.14 |
|  Seer, Inc. Class A Common StockSEER | $2.30 | 0.29 | +14.18% | $128.05M | 499 | -1.67 | -1.30 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.45 | 0.03 | +0.22% | $127.85M | 1.20K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $8.01 | 0.28 | +3.60% | $127.57M | 1.20K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.18 | 0.02 | +0.16% | $127.45M | 10 | -- | -- |
|  Genelux Corporation Common StockGNLX | $3.15 | -0.16 | -4.67% | $127.29M | 68.27K | -3.83 | -0.88 |
|  Sunlands Technology Group, - ADRSTG | $9.65 | -0.23 | -2.43% | $126.99M | 120 | 2.09 | 4.49 |
|  M-tron Industries, Inc.MPTI | $43.60 | -1.04 | -2.31% | $126.90M | 49.23K | 15.93 | 2.73 |
|  Molecular Partners AG - ADRMOLN | $3.67 | -0.10 | -2.84% | $126.85M | 36 | -1.79 | -1.92 |
|  Achieve Life Sciences, Inc.ACHV | $2.50 | -0.15 | -5.49% | $126.70M | 3.06K | -1.90 | -1.34 |
|  Great Elm Capital. Corp. Common StockGECC | $10.95 | -0.02 | -0.16% | $126.53M | 35 | 27.40 | 0.40 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.54 | -0.04 | -0.17% | $126.48M | 2.62K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $15.91 | 0.15 | +0.98% | $126.36M | 11.08K | 9.93 | 1.60 |
|  ZenaTech, Inc. Common StockZENA | $5.04 | -0.12 | -2.34% | $126.23M | 6.24K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.50 | -0.02 | -1.06% | $126.17M | 6.71K | -1.90 | -0.78 |
|  SKYX Platforms Corp. Common StockSKYX | $1.16 | 0.08 | +7.94% | $126.16M | 408 | -2.95 | -0.40 |
|  CHEGG, INC.CHGG | $1.14 | 0.01 | +1.34% | $126.15M | 13.93K | -0.45 | -2.61 |
|  Virco Mfg. CorporationVIRC | $7.99 | -0.12 | -1.53% | $125.91M | 30.72K | 5.16 | 1.55 |
|  Twin Disc, IncorporatedTWIN | $8.90 | -0.16 | -1.78% | $125.84M | 17.93K | 13.28 | 0.67 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.92 | 0.03 | +0.12% | $125.84M | 4.32K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $13.11 | 0.14 | +1.12% | $124.63M | 32.63K | -45.19 | -0.29 |
|  Seres Therapeutics, Inc.MCRB | $14.21 | -1.07 | -7.00% | $124.43M | 290 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $10.18 | -0.05 | -0.49% | $124.40M | 9.48K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.42 | -0.42 | -8.65% | $123.28M | 14.32K | -- | -- |
|  Skillsoft Corp.SKIL | $14.37 | -0.11 | -0.80% | $123.19M | 27.25K | -0.35 | -41.50 |
|  Fly-E Group, Inc. Common StockFLYE | $6.82 | 0.04 | +0.59% | $123.15M | 327 | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.10 | -0.03 | -0.12% | $123.04M | 11.28K | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.05 | 0.02 | +0.50% | $122.64M | 23.88K | 4.23 | 0.96 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.54 | 0.02 | +1.66% | $122.59M | 1 | -11.85 | -0.13 |
|  Finward Bancorp Common StockFNWD | $28.22 | 0.97 | +3.55% | $122.52M | 38.97K | 22.85 | 1.24 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.76 | -0.08 | -2.94% | $122.51M | 3.22K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.07 | 0.04 | +0.43% | $122.25M | 1.85K | 62.19 | 0.13 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.79 | 1.43 | +13.22% | $122.16M | 50 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.76 | 0.23 | +4.89% | $122.04M | 52 | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.13 | 0.03 | +1.13% | $121.73M | 481 | -1.12 | -2.82 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.45 | 0.00 | +0.02% | $121.40M | 4.43K | -- | -- |
|  Luda Technology Group LimitedLUD | $5.32 | 0.13 | +2.65% | $121.16M | 150 | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.19 | 0.02 | +0.83% | $121.05M | 2.31K | 30.93 | 0.07 |
|  Atlas Lithium Corporation Common StockATLX | $5.80 | -0.43 | -7.01% | $121.02M | 9.74K | -2.83 | -2.18 |
|  Lument Finance Trust, Inc.LFT | $2.31 | 0.04 | +1.98% | $120.87M | 25 | 11.00 | 0.21 |
|  Merchants Bancorp Depositary SharesMBINN | $20.13 | 0.16 | +0.80% | $120.72M | 6.86K | -- | -- |
|  BioSig Technologies, Inc. Common StockBSGM | $3.75 | 0.06 | +1.74% | $120.61M | 383 | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $2.07 | -0.02 | -1.21% | $120.29M | 5 | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.14% | $120.29M | 510 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.47 | 0.53 | +10.77% | $120.25M | 977 | -11.14 | -0.50 |
|  Espey Mfg. & Electronics CorpESP | $43.03 | 0.50 | +1.17% | $120.08M | 22.30K | 15.82 | 2.68 |
|  Martin Midstream Partners LPMMLP | $3.14 | 0.02 | +0.49% | $120.06M | 3.81K | -12.81 | -0.24 |
|  iRobot CorporationIRBT | $3.75 | -0.17 | -4.22% | $119.98M | 13.08K | -0.48 | -7.98 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $3.27 | 0.08 | +2.53% | $119.79M | 99.05K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.94 | 0.22 | +1.17% | $119.74M | 731 | 17.78 | 1.07 |
| R Rithm Property Trust Inc.RPT | $2.63 | -0.01 | -0.19% | $119.68M | 64.87K | -0.92 | -2.85 |
|  Skillz Inc.SKLZ | $7.61 | 0.95 | +14.31% | $119.56M | 203 | -3.34 | -2.25 |
|  Hurco Cos IncHURC | $18.78 | -0.37 | -1.94% | $119.47M | 1.37K | -6.14 | -2.99 |
|  First Capital IncFCAP | $35.63 | 0.46 | +1.28% | $119.45M | 3.06K | 9.04 | 3.94 |
|  Union Bankshares, IncUNB | $26.20 | 0.25 | +0.96% | $119.37M | 5.05K | 13.56 | 1.94 |
|  DMC Global Inc. Common StockBOOM | $5.85 | -0.33 | -5.35% | $119.17M | 60 | -0.67 | -8.64 |
|  Altisource Portfolio Solutions S.A.ASPS | $10.81 | 0.08 | +0.70% | $119.15M | 7.28K | -2.49 | -4.36 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.90 | -0.03 | -0.51% | $118.95M | 5.32K | -27.08 | -0.19 |
|  Agenus Inc.AGEN | $4.80 | 0.03 | +0.65% | $118.88M | 29.03K | -0.50 | -8.67 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.21 | -0.28 | -2.90% | $118.64M | 39.94K | -929.90 | -0.01 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.38 | 0.00 | -0.02% | $118.60M | 1.88K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.00 | -0.14 | -3.32% | $118.13M | 106.69K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.67 | 0.20 | +8.26% | $118.08M | 6.79K | -69.75 | -0.04 |
|  The9 Limited - ADRNCTY | $8.58 | -0.21 | -2.43% | $118.04M | 1 | -- | -- |
|  DHI Group, Inc.DHX | $2.42 | -0.07 | -2.81% | $117.98M | 25 | -14.24 | -0.17 |
|  Lantronix IncLTRX | $2.99 | 0.00 | +0.13% | $117.88M | 5 | -13.78 | -0.22 |
|  Immuneering Corporation Class A Common StockIMRX | $3.25 | -0.27 | -7.66% | $117.67M | 26 | -1.67 | -1.96 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.52 | -0.13 | -7.67% | $117.55M | 34 | -1.46 | -1.06 |
|  Complete Solaria, Inc. Common StockSPWR | $1.43 | -0.04 | -3.04% | $117.52M | 783.98K | -1.07 | -1.37 |
|  Castellum, Inc.CTM | $1.28 | 0.06 | +5.33% | $117.51M | 81.41K | -11.76 | -0.11 |
|  AMREP CorporationAXR | $22.14 | 0.14 | +0.63% | $117.31M | 80 | 9.33 | 2.37 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.65 | 0.06 | +2.33% | $117.30M | 8.81K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.95 | 0.29 | +2.19% | $117.22M | 10.93K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.68 | -0.14 | -0.70% | $117.10M | 13.63K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.43 | 0.08 | +0.30% | $116.98M | 19.68K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 2.59 | +24.55% | $116.87M | 11 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.42 | 0.05 | +0.20% | $116.84M | 2.76K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.97 | 0.04 | +1.20% | $116.72M | 48.43K | -- | -- |
|  Anika Therapeutics IncANIK | $8.11 | -0.14 | -1.67% | $116.43M | 80.96K | -1.95 | -4.15 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.24 | 0.04 | +0.65% | $116.39M | 9 | -1.52 | -4.08 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.87 | 0.02 | +0.17% | $116.20M | 13.50K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $4.25 | -1.14 | -21.15% | $115.92M | 5.95K | -1.83 | -2.39 |
|  Atlantic International Corp. Common StockATLN | $1.91 | 0.43 | +28.61% | $115.66M | 1 | -0.47 | -3.96 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.74 | -0.06 | -1.61% | $115.63M | 13.93K | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.52 | -0.30 | -7.76% | $115.54M | 1.57K | -5.48 | -0.67 |
|  Calamos Global Total Return FundCGO | $11.76 | 0.07 | +0.64% | $115.37M | 10 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.00 | 0.00% | $115.24M | 75 | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.70 | 0.02 | +1.37% | $115.22M | 2.71K | -0.72 | -2.38 |
