Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bogota Financial Corp. Common StockBSBK | $7.06 | 0.07 | +0.98% | $89.25M | 280 | -50.46 | -0.14 | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.63 | 0.02 | +0.77% | $89.14M | 47.85K | 1.81 | 1.43 | |
T Top Win International Limited Ordinary SharesTOPW | $3.43 | -0.28 | -7.65% | $88.89M | 285.06K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.81 | 0.06 | +8.33% | $88.74M | 4.93M | -0.82 | -1.00 | |
 Odysight.ai Inc. Common StockODYS | $5.42 | 0.07 | +1.23% | $88.70M | 773 | -6.32 | -0.86 | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $4.67 | -0.13 | -2.60% | $88.57M | 48.44K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.69 | 0.03 | +4.06% | $88.56M | 140.45K | -1.25 | -0.56 | |
 NIP Group Inc. - ADRNIPG | $1.54 | -0.06 | -3.69% | $88.45M | 53.11K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.43 | 0.00 | -0.35% | $88.40M | 711.94K | -0.43 | -3.34 | |
 Vaxart, Inc Common StockVXRT | $0.39 | 0.01 | +2.46% | $88.32M | 941.06K | -0.94 | -0.41 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.91 | 0.31 | +6.74% | $88.27M | 84.12K | -0.20 | -25.12 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.94 | 0.95 | +7.31% | $88.10M | 701 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.29 | 0.02 | +0.19% | $88.04M | 1.02K | -- | -- | |
 GSI TechnologyGSIT | $3.49 | 0.09 | +2.65% | $87.79M | 401.13K | -6.90 | -0.50 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.54 | 0.29 | +22.88% | $87.62M | 88.55K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $9.41 | -0.59 | -5.91% | $87.43M | 395.17K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.01 | 0.00 | +0.10% | $87.30M | 169.60K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $2.79 | -0.06 | -2.27% | $87.22M | 415.28K | -0.14 | -20.91 | |
 Espey Mfg. & Electronics CorpESP | $31.15 | 0.23 | +0.75% | $87.13M | 11.03K | 12.72 | 2.45 | |
 FST Corp. Ordinary SharesKBSX | $1.97 | 0.08 | +4.23% | $87.07M | 45.40K | -5.56 | -0.35 | |
 TH International Limited Ordinary sharesTHCH | $2.75 | 0.02 | +0.55% | $86.74M | 458 | -1.08 | -2.55 | |
 Skillz Inc.SKLZ | $5.21 | 0.19 | +3.80% | $86.66M | 54.71K | -2.30 | -2.25 | |
 Anixa Biosciences, Inc.ANIX | $2.60 | -0.02 | -0.95% | $86.56M | 18.92K | -6.90 | -0.39 | |
 Agape ATP Corporation Common StockATPC | $1.71 | -0.34 | -16.83% | $86.51M | 145.39K | -2.37 | -0.73 | |
 Lake Shore Bancorp, Inc.LSBK | $14.99 | -0.22 | -1.46% | $86.38M | 1.34K | 17.44 | 0.86 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.11 | 0.09 | +0.56% | $86.19M | 371 | 18.20 | 0.94 | |
 Stem, Inc.STEM | $0.52 | 0.02 | +3.48% | $86.17M | 2.45M | -0.10 | -5.20 | |
 FuelCell Energy Inc NEW (DE)FCEL | $3.85 | 0.11 | +3.07% | $86.15M | 628.47K | -0.48 | -7.92 | |
 Legacy Education Inc.LGCY | $6.96 | 0.09 | +1.35% | $86.04M | 26.78K | 11.58 | 0.60 | |
 Unusual Machines, Inc.UMAC | $5.12 | 0.08 | +1.69% | $85.92M | 2.01M | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $6.45 | 0.24 | +3.91% | $85.71M | 125.51K | -0.99 | -6.52 | |
 EDAP TMS SAEDAP | $2.29 | 0.14 | +6.28% | $85.63M | 91.21K | -3.52 | -0.65 | |
 AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.64 | -0.05 | -6.81% | $85.49M | 533.08K | -1.20 | -0.55 | |
 Lantronix IncLTRX | $2.13 | -0.02 | -1.12% | $85.34M | 153.53K | -16.92 | -0.13 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.08 | -0.07 | -3.49% | $85.25M | 6.72K | -- | -- | |
 XBiotech IncXBIT | $2.77 | -0.01 | -0.54% | $85.06M | 45.53K | -2.58 | -1.08 | |
 UNIFI, Inc. NewUFI | $4.61 | -0.13 | -2.64% | $85.06M | 30.12K | -2.53 | -1.83 | |
 Intercure Ltd. Ordinary SharesINCR | $1.58 | -0.02 | -0.94% | $85.04M | 8.36K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.86 | -0.01 | -0.27% | $84.78M | 399.24K | -0.87 | -2.16 | |
 Achieve Life Sciences, Inc.ACHV | $2.38 | -0.10 | -4.04% | $84.77M | 231.62K | -2.16 | -1.13 | |
 MDxHealth SA Ordinary SharesMDXH | $1.71 | 0.01 | +0.53% | $84.64M | 67.29K | -1.13 | -1.52 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.25 | 0.04 | +0.39% | $84.63M | 3.72K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.62 | 0.00 | 0.00% | $84.54M | 60.84K | -7.09 | -0.23 | |
 InspireMD, Inc.NSPR | $2.54 | 0.02 | +0.67% | $84.37M | 10.24K | -3.67 | -0.75 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.15 | 0.03 | +3.15% | $84.25M | 6.65M | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.21 | 0.01 | +0.42% | $84.13M | 588.81K | -0.58 | -2.13 | |
 Brazil Potash Corp.GRO | $2.19 | -0.12 | -5.32% | $84.13M | 125.83K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.23 | 0.01 | +0.90% | $84.10M | 677.50K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.38 | -0.08 | -2.17% | $84.04M | 185.59K | -- | -- | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $4.03 | 0.20 | +5.11% | $83.86M | 906 | -- | -- | |
 GAN Limited Ordinary SharesGAN | $1.80 | -0.01 | -0.28% | $83.86M | 17.57K | -6.03 | -0.30 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.11 | 0.00 | -0.05% | $83.83M | 249 | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $0.97 | 0.02 | +2.43% | $83.73M | 111.01K | -0.67 | -1.42 | |
 Webus International Limited Ordinary SharesWETO | $3.81 | -0.20 | -5.11% | $82.83M | 3.63K | -- | -- | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.78 | 0.02 | +0.14% | $82.82M | 4.50K | -- | -- | |
 Superior Industries International, Inc.SUP | $2.77 | 0.25 | +10.12% | $82.27M | 93.01K | -0.70 | -3.95 | |
 So-Young International Inc. - ADRSY | $0.81 | -0.04 | -5.05% | $82.27M | 3.14K | 16.34 | 0.05 | |
 NN IncNNBR | $1.82 | -0.06 | -3.18% | $82.04M | 160.74K | -1.51 | -1.09 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.16 | -0.02 | -0.20% | $81.84M | 2.05K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $6.51 | -0.13 | -1.94% | $81.78M | 37.54K | -7.71 | -0.83 | |
 Ocean Power Technologies, Inc.OPTT | $0.47 | 0.03 | +6.59% | $81.72M | 2.60M | -1.48 | -0.32 | |
 Sutro Biopharma, Inc.STRO | $0.99 | 0.04 | +4.52% | $81.68M | 2.36M | -0.61 | -1.61 | |
 Drilling Tools International Corporation Common StockDTI | $2.21 | -0.04 | -2.00% | $81.51M | 59.82K | 8.18 | 0.28 | |
 INNOVATE Corp.VATE | $6.13 | -0.11 | -1.81% | $81.36M | 17.59K | -1.71 | -3.58 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $4.28 | -0.51 | -10.75% | $81.36M | 33.99K | -- | -- | |
 Hennessy Advisors, Inc.HNNA | $10.29 | -0.30 | -2.83% | $81.33M | 3.12K | 9.33 | 1.12 | |
 AMTD IDEA Group - ADRAMTD | $1.00 | 0.00 | -0.40% | $81.03M | 29.04K | -- | -- | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.16 | -0.08 | -0.33% | $81.00M | 954 | -- | -- | |
 Oncocyte Corporation Common StockOCX | $2.83 | -0.06 | -2.08% | $80.94M | 26.67K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $12.32 | -0.38 | -2.99% | $80.81M | 59.31K | -1.07 | -11.56 | |
 Champions Oncology, Inc.CSBR | $5.83 | 0.00 | -0.09% | $80.68M | 43.10K | -97.25 | -0.06 | |
 NCS Multistage Holdings, Inc.NCSM | $31.73 | 2.02 | +6.79% | $80.66M | 9.32K | 1.87 | 17.01 | |
 CareCloud, Inc. Common StockCCLD | $1.89 | -0.25 | -11.68% | $80.41M | 670.50K | -0.59 | -3.20 | |
 Dominari Holdings Inc. Common StockDOMH | $5.57 | 0.32 | +6.15% | $80.25M | 255.29K | -1.42 | -3.87 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.12 | 0.04 | +0.45% | $80.21M | 1.90K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.25 | -0.02 | -0.19% | $79.70M | 3.90K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $0.97 | 0.00 | +0.27% | $79.70M | 2.08M | 5.85 | 0.17 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.38 | -0.02 | -0.19% | $79.40M | 196 | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $7.41 | -0.06 | -0.80% | $79.38M | 2.93K | -2.57 | -2.89 | |
T Tecogen Inc.TGEN | $3.23 | -0.02 | -0.65% | $79.33M | 287.84K | -15.12 | -0.21 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $2.80 | 0.04 | +1.52% | $79.31M | 53.54K | -0.31 | -9.12 | |
 Surrozen, Inc. CommonSRZN | $9.32 | -0.54 | -5.51% | $79.25M | 9.65K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $3.24 | -0.06 | -1.82% | $79.21M | 29.95K | -0.20 | -15.56 | |
 Ultralife CorporationULBI | $4.58 | 0.07 | +1.49% | $79.17M | 43.53K | 8.65 | 0.55 | |
 Elicio Therapeutics, Inc. Common StockELTX | $4.95 | -0.18 | -3.61% | $78.97M | 28.17K | -0.71 | -6.95 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.97 | 0.01 | +0.72% | $78.79M | 13.15K | -- | -- | |
 Mays (J.W.) IncMAYS | $39.05 | 1.69 | +4.52% | $78.72M | 123 | -488.12 | -0.08 | |
 Elutia Inc. Class A Common StockELUT | $1.93 | 0.05 | +2.39% | $78.67M | 14.45K | -0.74 | -2.61 | |
 FG Merger II Corp. UnitFGMCU | $9.82 | 0.01 | +0.14% | $78.59M | 154 | -- | -- | |
 Caesarstone Ltd.CSTE | $2.27 | -0.21 | -8.30% | $78.27M | 135.29K | -1.13 | -2.01 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 10 | -- | -- | |
 Universal Electronics IncUEIC | $5.85 | 0.31 | +5.60% | $77.88M | 99.14K | -3.20 | -1.85 | |
 Fonar CorporationFONR | $12.21 | 0.04 | +0.33% | $77.81M | 6.38K | 10.67 | 1.15 | |
 PSQ Holdings, Inc.PSQH | $1.81 | 0.08 | +4.68% | $77.63M | 505.79K | -1.44 | -1.26 | |
 XCHG Limited - ADRXCH | $1.23 | 0.03 | +2.67% | $77.58M | 22.00K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.38 | 0.02 | +1.18% | $77.53M | 235.73K | -1.29 | -1.06 | |
 IF Bancorp, Inc.IROQ | $24.18 | 0.17 | +0.73% | $77.47M | 3.21K | 25.82 | 0.93 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.26 | 0.02 | +0.21% | $77.41M | 400 | -- | -- | |
 Agenus Inc.AGEN | $2.94 | -0.03 | -0.84% | $77.04M | 292.01K | -0.27 | -11.24 |
Publicité