Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Monroe Capital CorporationMRCC | $6.35 | -0.09 | -1.40% | $138.66M | 117.74K | -33.68 | -0.19 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.22 | -0.08 | -0.52% | $138.15M | 8.10K | 12.16 | 1.17 | |
 Kolibri Global Energy Inc. Common StockKGEI | $3.88 | -0.02 | -0.44% | $137.89M | 86.65K | 7.80 | 0.50 | |
 Drilling Tools International Corporation Common StockDTI | $3.92 | 0.06 | +1.42% | $137.80M | 139.90K | -20.61 | -0.19 | |
 Seres Therapeutics, Inc.MCRB | $15.32 | 0.17 | +1.12% | $137.15M | 31.24K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $8.96 | 0.00 | 0.00% | $136.43M | 31.81K | -- | -- | |
 Forrester Research IncFORR | $7.16 | -0.97 | -11.93% | $135.87M | 127.52K | -1.59 | -4.51 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.88 | 0.00 | +0.03% | $135.73M | 107.05K | 20.57 | 0.14 | |
 Fate Therapeutics, Inc.FATE | $1.16 | -0.07 | -6.10% | $135.54M | 2.40M | -0.89 | -1.32 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.42 | 0.02 | +0.44% | $135.53M | 114.69K | 2.70 | 1.26 | |
 Adagene Inc. - ADRADAG | $2.86 | -0.08 | -2.62% | $135.03M | 102.80K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.39 | -0.18 | -31.33% | $134.93M | 27.76M | -0.91 | -0.44 | |
 Orion Properties Inc.ONL | $2.40 | 0.06 | +2.79% | $134.82M | 370.40K | -0.98 | -2.44 | |
D DeFi Development Corp. Common StockDFDV | $4.54 | -0.20 | -4.12% | $134.82M | 1.32M | 1.78 | 2.54 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.32 | -0.17 | -3.76% | $134.56M | 33.16K | 4.02 | 1.11 | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.27 | -0.07 | -0.28% | $134.49M | 7.93K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $2.08 | 0.06 | +2.82% | $134.03M | 4.11M | -0.85 | -2.48 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $5.11 | 1.13 | +28.44% | $134.03M | 2.11M | -- | -- | |
J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 292.70K | -- | -- | |
 Bassett Furniture Industries IBSET | $15.43 | -0.38 | -2.37% | $133.28M | 29.67K | 17.05 | 0.90 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.10 | -0.16 | -7.30% | $133.23M | 964.34K | -2.61 | -0.80 | |
 SR Bancorp, Inc. Common stockSRBK | $17.14 | -0.03 | -0.20% | $133.17M | 100.36K | 47.63 | 0.36 | |
 Atlas Lithium Corporation Common StockATLX | $5.00 | 0.27 | +5.81% | $132.90M | 589.87K | -2.59 | -1.93 | |
T TNL Mediagene Ordinary SharesTNMG | $3.31 | -0.01 | -0.42% | $132.61M | 24.60K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.43 | -0.13 | -0.51% | $132.52M | 4.85K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.89 | -0.04 | -0.34% | $132.47M | 15.86K | 12.92 | 0.92 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $2.21 | -0.21 | -8.47% | $132.23M | 555.86K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $2.44 | 0.07 | +2.83% | $130.61M | 488.79K | -6.97 | -0.35 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.08 | -0.07 | -2.35% | $130.50M | 32.35K | -7.91 | -0.39 | |
A Anfield Energy Inc. Common SharesAEC | $7.47 | 0.36 | +5.06% | $130.20M | 78.89K | -- | -- | |
 Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | -0.14 | -1.35% | $130.14M | 1.52K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $4.31 | 0.07 | +1.72% | $129.63M | 436.51K | -2.35 | -1.81 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.68 | 0.04 | +0.18% | $129.36M | 13.00K | -- | -- | |
A AMC Robotics Corporation Common StockAMCI | $5.54 | -0.47 | -7.90% | $129.13M | 277.16K | -- | -- | |
I Dune Acquisition Corporation II UnitsIPODU | $10.33 | -0.11 | -1.06% | $129.11M | 3.09K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.39 | -0.06 | -4.48% | $128.86M | 890.88K | -8.15 | -0.17 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.95 | -0.05 | -0.21% | $128.82M | 8.31K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $6.19 | 0.53 | +9.35% | $128.54M | 376.32K | -25.30 | -0.25 | |
N Texxon Holding Limited Ordinary sharesNPT | $7.20 | 1.50 | +26.32% | $128.34M | 35.99M | -- | -- | |
 Pro-Dex Inc NewPDEX | $39.74 | -0.32 | -0.80% | $127.68M | 39.00K | 11.71 | 3.40 | |
 NextNRG, Inc. Common StockNXXT | $0.95 | 0.10 | +12.11% | $127.28M | 2.62M | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.16 | -0.31 | -7.05% | $127.15M | 204.62K | -4.03 | -1.03 | |
 Nerdy Inc.NRDY | $1.03 | -0.02 | -1.43% | $126.63M | 449.68K | -2.94 | -0.35 | |
 Stem, Inc.STEM | $15.38 | -0.22 | -1.39% | $126.48M | 289.66K | -1.11 | -13.63 | |
 KVH Industries IncKVHI | $6.46 | -0.05 | -0.77% | $126.44M | 33.86K | -10.42 | -0.62 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.50 | 0.00 | +0.14% | $126.42M | 426.71K | 3.36 | 1.04 | |
 Sutro Biopharma, Inc.STRO | $14.76 | -0.34 | -2.28% | $126.30M | 81.76K | -0.57 | -26.10 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.38 | -0.14 | -1.52% | $125.89M | 66.95K | 8.61 | 1.09 | |
 Sui Group Holdings Limited Common StockSUIG | $1.53 | 0.03 | +1.73% | $125.85M | 930.85K | -2.75 | -0.55 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.20 | -1.29 | -19.88% | $125.58M | 29.81K | -- | -- | |
B Buda Juice, Inc.BUDA | $9.61 | -0.29 | -2.98% | $125.57M | 13.12K | -- | -- | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.55 | 0.22 | +1.06% | $125.23M | 2.66K | 15.93 | 1.29 | |
 Coda Octopus Group, Inc. Common stockCODA | $11.15 | 0.34 | +3.15% | $125.17M | 193.28K | 30.85 | 0.36 | |
 Codexis, Inc.CDXS | $1.36 | -0.07 | -5.21% | $125.10M | 983.92K | -1.82 | -0.76 | |
 Legacy Education Inc.LGCY | $9.93 | -0.07 | -0.70% | $124.73M | 24.56K | 17.72 | 0.56 | |
 Neuronetics, Inc. Common StockSTIM | $1.81 | -0.18 | -8.79% | $124.30M | 1.73M | -2.21 | -0.82 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.34 | -0.09 | -0.91% | $124.25M | 341.86K | -- | -- | |
 Old National Bancorp Depositary SharesONBPO | $25.30 | -0.02 | -0.09% | $123.99M | 6.03K | -- | -- | |
C General Enterprise Ventures, Inc.CITR | $7.03 | -0.29 | -4.03% | $123.38M | 16.14K | -2.06 | -3.41 | |
T TON Strategy Company Common StockTONX | $2.07 | -0.09 | -4.21% | $123.20M | 1.05M | -0.49 | -4.27 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $1.93 | 0.01 | +0.68% | $123.18M | 29.91K | -- | -- | |
I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.33 | -0.02 | -0.14% | $123.02M | 5.81K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.07 | 0.00 | 0.00% | $123.02M | 54.71K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.04 | -0.03 | -2.34% | $122.98M | 7.33K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.71 | -0.02 | -0.92% | $122.71M | 187.78K | -3.12 | -0.88 | |
 Mercer International IncMERC | $1.83 | -0.10 | -5.41% | $122.58M | 578.23K | -0.71 | -2.58 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.15 | -0.08 | -3.81% | $122.54M | 440.39K | -2.75 | -0.79 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.36 | -0.08 | -1.91% | $122.47M | 755.10K | -11.81 | -0.37 | |
 Microbot Medical, Inc. Common StockMBOT | $1.81 | 0.03 | +1.97% | $122.23M | 1.72M | -4.04 | -0.45 | |
 Karyopharm Therapeutics Inc.KPTI | $6.53 | 0.22 | +3.44% | $121.95M | 485.46K | -0.46 | -14.51 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.24 | 0.04 | +2.92% | $121.84M | 706.41K | -1.58 | -0.79 | |
 Rackspace Technology, Inc. Common StockRXT | $0.50 | -0.06 | -11.29% | $121.55M | 4.64M | -0.46 | -1.08 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.41 | 0.00 | -0.17% | $121.45M | 148.40K | -6.15 | -0.41 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.39 | 0.01 | +0.04% | $120.97M | 4.33K | -- | -- | |
 inTEST CorporationINTT | $9.61 | 0.24 | +2.56% | $120.95M | 112.52K | -50.99 | -0.19 | |
 Medifast, Inc.MED | $11.03 | -0.47 | -4.10% | $120.91M | 182.27K | 1100.10 | 0.01 | |
 QuickLogic CorpQUIK | $7.08 | -0.33 | -4.39% | $120.85M | 165.41K | -12.41 | -0.57 | |
 Merchants Bancorp Depositary SharesMBINN | $20.08 | -0.12 | -0.58% | $120.63M | 9.05K | -- | -- | |
 Calamos Global Total Return FundCGO | $12.27 | -0.05 | -0.41% | $120.58M | 25.14K | -- | -- | |
 Zevia PBCZVIA | $1.78 | -0.03 | -1.38% | $120.29M | 884.66K | -8.11 | -0.22 | |
 Cibus, Inc. Class A Common StockCBUS | $2.29 | 0.21 | +9.86% | $120.17M | 709.39K | -0.70 | -3.26 | |
 Digimarc CorporationDMRC | $5.51 | -0.48 | -8.01% | $119.88M | 286.46K | -3.22 | -1.71 | |
 Korro Bio, Inc. Common StockKRRO | $12.72 | -0.33 | -2.49% | $119.84M | 223.34K | -1.35 | -9.41 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.97 | 0.11 | +0.55% | $118.94M | 4.42K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $9.40 | 0.19 | +2.12% | $118.82M | 137.40K | -20.98 | -0.45 | |
 United Homes Group, Inc Class A Common StockUHG | $2.02 | 0.02 | +0.75% | $118.80M | 222.59K | -6.31 | -0.32 | |
T Turn Therapeutics Inc. Common StockTTRX | $3.94 | -0.24 | -5.69% | $118.69M | 71.23K | -- | -- | |
 Intchains Group Limited - ADRICG | $1.94 | -0.08 | -4.21% | $118.69M | 17.22K | 9.31 | 0.21 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.36 | 0.02 | +0.08% | $118.50M | 1.06K | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.69 | -0.06 | -0.24% | $118.11M | 20.13K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $14.49 | -0.33 | -2.19% | $117.72M | 24.80K | 20.42 | 0.71 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.71 | 0.16 | +10.00% | $117.50M | 1.58M | -1.10 | -1.61 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $7.38 | -0.07 | -0.91% | $117.45M | 128.81K | -2.15 | -3.41 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.28 | 0.01 | +0.06% | $117.25M | 304.00 | -- | -- | |
 Fonar CorporationFONR | $18.61 | -0.01 | -0.03% | $117.21M | 42.70K | 16.77 | 1.11 | |
R Rithm Property Trust Inc.RPT | $15.48 | -0.91 | -5.57% | $117.17M | 65.59K | -64.52 | -0.24 | |
 a.k.a. Brands Holding Corp.AKA | $10.74 | -0.40 | -3.55% | $117.01M | 3.25K | -4.43 | -2.46 | |
 Westwater Resources, Inc.WWR | $0.98 | 0.03 | +3.47% | $116.93M | 2.33M | -3.96 | -0.25 | |
 Kewaunee Scientific CorpKEQU | $40.68 | 0.49 | +1.21% | $116.60M | 2.66K | 10.32 | 3.94 | |
 Silicom LtdSILC | $20.53 | 0.33 | +1.63% | $116.49M | 87.22K | -10.21 | -2.01 |
Publicité