Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 LanzaTech Global, Inc. Common StockLNZA | $11.55 | -0.45 | -3.75% | $116.44M | 22.59K | -0.50 | -23.16 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.34 | 0.12 | +1.13% | $116.35M | 6.40K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.16 | 0.00 | +0.02% | $116.06M | 20.79K | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.36 | -0.11 | -0.76% | $115.99M | 22.16K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.69 | -0.02 | -1.46% | $115.52M | 1.09M | -2.17 | -0.79 | |
 Inovio Pharmaceuticals, Inc.INO | $1.69 | -0.01 | -0.88% | $115.49M | 1.23M | -0.65 | -2.59 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.53 | -0.02 | -0.14% | $115.46M | 1.10K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.15 | 0.00 | 0.00% | $115.46M | 221.00 | -- | -- | |
 Largo Inc. Common SharesLGO | $1.29 | 0.08 | +6.86% | $115.39M | 2.08M | -1.39 | -0.99 | |
 Magyar Bancorp, Inc.MGYR | $17.64 | -0.11 | -0.62% | $115.33M | 1.11K | 10.20 | 1.73 | |
 Union Bankshares, IncUNB | $25.13 | 0.27 | +1.07% | $115.13M | 10.46K | 10.05 | 2.50 | |
 Torrid Holdings Inc.CURV | $1.14 | -0.04 | -3.81% | $115.07M | 295.52K | -116.00 | -0.01 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.08 | 0.00 | 0.00% | $115.04M | 81.92K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.43 | 0.02 | +0.14% | $114.94M | 14.95K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.40 | -0.07 | -4.76% | $114.09M | 412.25K | -3.12 | -0.45 | |
T Tecogen Inc.TGEN | $3.83 | 0.06 | +1.72% | $113.86M | 336.92K | -18.17 | -0.21 | |
 Riverview Bancorp IncRVSB | $5.47 | 0.07 | +1.31% | $113.60M | 51.47K | 23.85 | 0.23 | |
H Helport AI Limited Ordinary SharesHPAI | $3.02 | 0.10 | +3.56% | $113.23M | 2.71K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $1.38 | 0.01 | +1.10% | $113.09M | 686.61K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.62 | 0.08 | +0.94% | $113.09M | 618.00 | 174.40 | 0.05 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.58 | 0.03 | +0.12% | $113.07M | 4.94K | -- | -- | |
 Hurco Cos IncHURC | $17.02 | 0.42 | +2.55% | $112.83M | 41.14K | -7.28 | -2.34 | |
 Comstock Holding Companies, Inc. Class ACHCI | $11.18 | 0.03 | +0.27% | $112.78M | 5.16K | 8.41 | 1.33 | |
 Fluent, Inc. Common StockFLNT | $3.82 | -0.03 | -0.73% | $112.62M | 52.90K | -3.30 | -1.15 | |
 Lake Shore Bancorp, Inc.LSBK | $15.32 | -0.18 | -1.13% | $112.04M | 4.20K | 14.46 | 1.06 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.88% | $112.00M | 269.00 | -- | -- | |
 Siebert Financial CorpSIEB | $2.78 | -0.19 | -6.46% | $111.98M | 24.66K | 15.39 | 0.18 | |
 Alset Inc. Common Stock (TX)AEI | $2.71 | -0.28 | -9.30% | $111.89M | 29.62K | -2.42 | -1.19 | |
 Actuate Therapeutics, Inc. Common stockACTU | $4.84 | -0.19 | -3.84% | $111.68M | 84.05K | -- | -- | |
A Abundia Global Impact Group Inc.AGIG | $3.01 | 0.33 | +12.24% | $111.31M | 548.22K | -0.33 | -9.12 | |
 Micropolis AI RoboticsMCRP | $3.32 | 0.16 | +5.06% | $111.29M | 233.19K | -- | -- | |
 RF Industries LtdRFIL | $10.28 | -0.71 | -6.51% | $111.26M | 144.92K | 519.25 | 0.02 | |
 Eastern CompanyEML | $18.29 | -0.68 | -3.56% | $110.97M | 10.31K | 14.75 | 1.24 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.14 | 0.07 | +6.17% | $110.90M | 4.13M | -0.13 | -8.86 | |
 Alpha Cognition Inc. Common StockACOG | $5.16 | 0.21 | +4.35% | $110.56M | 111.76K | -3.71 | -1.37 | |
 CSP Inc.CSPI | $11.16 | -0.48 | -4.12% | $110.54M | 19.13K | -1116.00 | -0.01 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.00 | 0.00 | 0.00% | $110.41M | 152.00 | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.14 | -0.02 | -2.16% | $110.29M | 420.15K | -2.18 | -0.52 | |
 Ultralife CorporationULBI | $6.57 | 0.08 | +1.16% | $109.97M | 22.27K | 66.05 | 0.10 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.55 | 0.04 | +2.72% | $109.31M | 1.91M | -3.07 | -0.50 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.51 | -0.31 | -2.87% | $109.30M | 102.00 | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.61 | 0.13 | +1.24% | $109.24M | 5.82K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.03 | 0.07 | +7.42% | $109.19M | 708.46K | -3.27 | -0.30 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.75 | 0.00 | -0.29% | $109.12M | 548.25K | -1.44 | -1.20 | |
 AMREP CorporationAXR | $20.57 | 0.01 | +0.06% | $109.07M | 2.21K | 10.54 | 1.95 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.63 | -0.11 | -1.63% | $109.05M | 335.96K | 6.43 | 1.03 | |
 Above Food Ingredients Inc. Common StockABVE | $2.13 | 0.32 | +17.63% | $108.27M | 3.18M | -- | -- | |
 Hain Celestial Group IncHAIN | $1.20 | -0.04 | -3.63% | $108.23M | 2.71M | -0.20 | -5.93 | |
 BioHarvest Sciences Inc. Common StockBHST | $4.79 | -0.01 | -0.31% | $108.10M | 23.45K | -7.01 | -0.68 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.80 | 0.02 | +0.72% | $108.07M | 17.61K | -3.64 | -0.77 | |
 Martin Midstream Partners LPMMLP | $2.77 | -0.11 | -3.82% | $107.83M | 9.26K | -5.31 | -0.52 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.75 | -10.25 | -10.57% | $107.56M | 1.82K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.09 | -0.01 | -0.48% | $107.19M | 38.80K | -4.35 | -0.48 | |
 CareCloud, Inc. Common StockCCLD | $2.52 | -0.18 | -6.48% | $107.05M | 664.40K | 63.13 | 0.04 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.93 | 0.53 | +4.65% | $106.90M | 10.11K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $1.37 | -0.08 | -5.66% | $106.49M | 266.80K | -1.58 | -0.88 | |
 Prairie Operating Co. Common StockPROP | $1.76 | -0.04 | -1.94% | $106.41M | 1.11M | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.28 | 0.00 | 0.00% | $106.40M | 1.22K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $1.91 | 0.02 | +0.79% | $106.18M | 1.24M | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.28 | 0.05 | +0.45% | $106.15M | 325.00 | -- | -- | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.68 | 0.00 | -0.07% | $106.07M | 28.98K | 114.08 | 0.05 | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.73 | 0.14 | +5.41% | $106.05M | 4.22M | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $44.11 | 0.10 | +0.23% | $106.05M | 7.19K | 16.02 | 2.77 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.23 | 0.04 | +0.34% | $105.93M | 2.01K | -- | -- | |
 Empire Petroleum CorporationEP | $3.04 | 0.11 | +3.65% | $105.79M | 73.98K | -5.95 | -0.51 | |
 Toro Corp. Common StockTORO | $3.71 | -0.02 | -0.54% | $105.45M | 45.93K | 91.38 | 0.04 | |
 Agenus Inc.AGEN | $2.90 | 0.04 | +1.26% | $104.99M | 486.27K | -1.36 | -2.13 | |
 Intellicheck, Inc. Common StockIDN | $5.25 | -0.28 | -5.06% | $104.88M | 501.21K | 519.10 | 0.01 | |
 AudioEye, Inc. Common StockAEYE | $8.44 | -0.62 | -6.87% | $104.88M | 189.93K | -30.16 | -0.28 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.03 | 0.02 | +1.19% | $104.64M | 395.61K | -6.77 | -0.30 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.25 | -0.05 | -0.49% | $104.24M | 6.43K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $2.56 | -0.02 | -0.78% | $104.09M | 9.88K | -- | -- | |
 Optex Systems Holdings, INCOPXS | $15.05 | -0.26 | -1.72% | $103.96M | 52.78K | 19.98 | 0.75 | |
 Virco Mfg. CorporationVIRC | $6.61 | -0.37 | -5.29% | $103.94M | 33.32K | 24.43 | 0.27 | |
 Provident Financial HldgsPROV | $16.18 | 0.04 | +0.28% | $103.76M | 5.37K | 16.34 | 0.99 | |
S Social Commerce Partners Corporation UnitSCPQU | $10.02 | 0.03 | +0.25% | $103.66M | 1.10K | -- | -- | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.06 | 0.01 | +0.15% | $103.65M | 353.87K | -- | -- | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.69 | 0.03 | +3.92% | $103.63M | 145.55K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $6.23 | 0.10 | +1.63% | $103.61M | 21.74K | -5.76 | -1.10 | |
 FG Merger II Corp. Common stockFGMC | $10.07 | 0.00 | 0.00% | $103.52M | 24.07K | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.32 | 0.00 | 0.00% | $103.07M | 2.48K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.16 | -0.02 | -0.60% | $102.84M | 173.39K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.27 | -0.08 | -0.81% | $102.66M | 2.12K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $4.89 | 0.17 | +3.56% | $102.56M | 101.65K | -6.52 | -0.75 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.94 | -0.03 | -3.03% | $102.44M | 1.32M | -3.40 | -0.28 | |
 Magnachip Semiconductor Corp.MX | $2.88 | -0.02 | -0.52% | $102.37M | 245.02K | -2.76 | -1.03 | |
G Eva Live Inc. Common StockGOAI | $3.29 | -0.29 | -8.24% | $102.18M | 153.09K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $7.98 | -0.31 | -3.74% | $102.10M | 42.90K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.05 | 0.11 | +3.74% | $101.97M | 139.58K | -8.73 | -0.35 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.86 | -0.04 | -0.51% | $101.89M | 164.49K | -8.68 | -1.02 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.86 | 0.18 | +10.83% | $101.60M | 1.33M | -0.92 | -2.03 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.17 | -0.05 | -2.03% | $101.45M | 83.28K | -1.49 | -1.44 | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.88 | 0.02 | +0.08% | $100.99M | 21.52K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.71 | -0.03 | -4.36% | $100.99M | 336.77K | -14.30 | -0.05 | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.88 | 0.13 | +2.85% | $100.77M | 165.36K | -4.34 | -1.11 | |
 Champions Oncology, Inc.CSBR | $7.04 | -0.09 | -1.22% | $100.68M | 1.99K | 42.65 | 0.17 | |
 NCS Multistage Holdings, Inc.NCSM | $39.62 | 0.46 | +1.16% | $100.66M | 9.46K | 8.73 | 4.54 |
Publicité