|  FG Merger II Corp. UnitFGMCU | $10.50 | 0.05 | +0.48% | $108.11M | 665 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.98 | -0.05 | -4.56% | $107.90M | 725.53K | 12.50 | 0.08 |
|  Immix Biopharma, Inc. Common StockIMMX | $3.33 | -0.31 | -8.60% | $107.86M | 679.27K | -4.24 | -0.77 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.72 | -0.18 | -6.21% | $107.83M | 34.72K | -- | -- |
|  Skillsoft Corp.SKIL | $12.38 | -0.58 | -4.48% | $107.78M | 93.59K | -0.89 | -13.96 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 700 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.64 | 0.01 | +0.11% | $107.54M | 9.29K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.69 | -0.04 | -5.89% | $107.28M | 2.37M | -0.53 | -1.31 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.51 | -28.49 | -24.77% | $107.27M | 1.05K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.77 | -0.09 | -4.57% | $106.15M | 369.22K | -2.17 | -0.81 |
|  Pelthos Therapeutics Inc.PTHS | $34.37 | 0.16 | +0.46% | $105.96M | 10.94K | -2.35 | -14.68 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $3.22 | 1.18 | +57.70% | $105.83M | 50.74M | -1.24 | -3.03 |
|  Epsilon Energy Ltd.EPSN | $4.79 | -0.08 | -1.54% | $105.66M | 97.25K | 19.96 | 0.24 |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 135 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.27 | 0.04 | +2.03% | $105.38M | 346.88K | -37.27 | -0.06 |
|  Sound Financial Bancorp, Inc.SFBC | $44.11 | -0.09 | -0.21% | $105.32M | 9.96K | 16.71 | 2.64 |
|  Xtant Medical Holdings, Inc.XTNT | $0.76 | -0.05 | -6.46% | $105.28M | 297.98K | -18.80 | -0.04 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.53 | 0.13 | +1.21% | $105.26M | 1.97K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.33 | -0.02 | -1.06% | $105.21M | 120.55K | -3.70 | -0.63 |
| H Helport AI Limited Ordinary SharesHPAI | $2.83 | -0.07 | -2.59% | $104.90M | 3.47K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.95 | -0.11 | -5.58% | $104.88M | 475.23K | -1.76 | -1.11 |
|  Magnachip Semiconductor Corp.MX | $2.85 | -0.25 | -8.20% | $104.72M | 1.21M | -3.13 | -0.93 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.05 | -0.04 | -3.65% | $104.67M | 225.40K | -3.24 | -0.34 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.65 | -0.10 | -13.87% | $104.59M | 4.78M | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.54 | 0.00 | +0.20% | $104.56M | 22.18K | -9.79 | -0.26 |
|  Empire Petroleum CorporationEP | $3.10 | 0.06 | +1.80% | $104.53M | 36.31K | -5.94 | -0.52 |
|  Union Bankshares, IncUNB | $22.93 | 0.14 | +0.63% | $104.45M | 5.45K | 11.25 | 2.04 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.25 | -0.05 | -0.52% | $104.20M | 604 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $40.98 | -1.41 | -3.33% | $104.13M | 8.60K | 9.03 | 4.54 |
|  Gold Resource CorporationGORO | $0.63 | -0.04 | -6.11% | $103.63M | 1.25M | -1.53 | -0.42 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.72 | -0.53 | -4.33% | $103.17M | 17.60K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | -0.05% | $103.16M | 18.90K | -- | -- |
|  Amtech Systems IncASYS | $7.18 | -0.63 | -8.02% | $103.13M | 152.13K | -3.22 | -2.24 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.14K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $15.27 | -1.04 | -6.35% | $102.75M | 47.54K | -1.18 | -12.92 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.82 | -0.09 | -10.36% | $102.66M | 580.48K | -3.41 | -0.24 |
|  Alset Inc. Common Stock (TX)AEI | $2.64 | -0.34 | -11.31% | $102.37M | 67.96K | -2.50 | -1.05 |
|  CHEGG, INC.CHGG | $0.94 | 0.00 | -0.16% | $102.26M | 1.30M | -0.36 | -2.61 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.19 | -0.20 | -8.24% | $102.13M | 32.93K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.20 | -0.09 | -1.51% | $101.72M | 47.43K | 3.06 | 2.02 |
|  Great Elm Capital. Corp. Common StockGECC | $7.54 | 0.06 | +0.87% | $101.51M | 61.94K | 4.65 | 1.56 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.07 | -0.08 | -3.72% | $101.45M | 107.54K | -5.13 | -0.41 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | -0.04 | -0.34% | $101.22M | 10.02K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.02 | -0.01 | -0.49% | $100.74M | 962.47K | -5.42 | -0.19 |
|  Hain Celestial Group IncHAIN | $1.10 | -0.01 | -0.45% | $100.68M | 2.48M | -0.19 | -5.92 |
|  Martin Midstream Partners LPMMLP | $2.58 | 0.00 | 0.00% | $100.57M | 6.66K | -4.95 | -0.52 |
|  Provident Financial HldgsPROV | $15.45 | -0.08 | -0.55% | $100.45M | 4.72K | 17.16 | 0.90 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $16.74 | -1.60 | -8.72% | $100.44M | 19.43K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.31 | 0.01 | +0.22% | $100.14M | 146.41K | -9.60 | -0.24 |
|  Westwater Resources, Inc.WWR | $1.17 | -0.10 | -8.27% | $100.02M | 5.95M | -6.44 | -0.18 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 10.00K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.09 | -0.08 | -2.40% | $99.94M | 26.01K | 101.50 | 0.03 |
|  Fury Gold Mines LimitedFURY | $0.53 | -0.04 | -6.46% | $99.79M | 777.32K | -1.00 | -0.53 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.18 | -0.23 | -2.50% | $99.66M | 55.71K | 29.53 | 0.30 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.72 | -0.08 | -3.00% | $99.62M | 46.17K | -1.90 | -1.43 |
|  Context Therapeutics Inc. Common StockCNTX | $1.11 | 0.03 | +2.78% | $99.57M | 274.78K | -3.08 | -0.36 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.05 | -0.08 | -7.08% | $99.19M | 594.42K | -2.02 | -0.52 |
|  Altisource Portfolio Solutions S.A.ASPS | $9.01 | 0.01 | +0.06% | $98.82M | 6.54K | -4.63 | -1.94 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.86 | 0.27 | +3.49% | $98.81M | 59.60K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.60 | -0.06 | -3.89% | $98.53M | 442.34K | -0.47 | -3.40 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.94 | -0.15 | -13.39% | $98.35M | 2.96M | -3.49 | -0.27 |
|  VirnetX Holding Corp Common StockVHC | $23.44 | -1.40 | -5.64% | $98.32M | 18.07K | -4.80 | -4.80 |
|  Prelude Therapeutics IncorporatedPRLD | $1.73 | -2.25 | -56.43% | $98.20M | 26.26M | -1.06 | -1.64 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.16 | 0.05 | +0.55% | $98.09M | 49.90K | -7.54 | -1.21 |
|  Avita Medical, Inc. Common StockRCEL | $3.62 | -0.16 | -4.37% | $98.08M | 131.09K | -1.84 | -1.97 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.17 | -0.03 | -0.33% | $98.06M | 127 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.79 | -0.14 | -7.31% | $97.58M | 2.30M | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $7.02 | -0.32 | -4.35% | $97.53M | 330.88K | 10.39 | 0.74 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.87 | -0.15 | -1.69% | $97.43M | 242.82K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.59 | -0.11 | -4.07% | $97.41M | 47.55K | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.85 | 0.10 | +5.71% | $97.24M | 220.79K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.26 | -0.01 | -0.05% | $97.04M | 1.84K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.89 | -0.11 | -0.48% | $96.97M | 9.13K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.29 | -0.11 | -1.53% | $96.63M | 26.39K | -1.68 | -4.32 |
| T TechCreate Group Ltd.TCGL | $4.82 | -0.18 | -3.70% | $96.44M | 224.91K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.92 | 0.01 | +0.26% | $96.28M | 1.76M | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.95 | 0.11 | +0.46% | $95.98M | 3.23K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.17 | -0.02 | -0.39% | $95.80M | 39.68K | -2.49 | -2.05 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.25 | -0.22 | -1.91% | $95.68M | 307 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.86 | -0.01 | -0.27% | $95.46M | 114.74K | -23.25 | -0.08 |
|  Ispire Technology Inc. Common StockISPR | $1.68 | -0.03 | -1.93% | $95.37M | 37.74K | -2.41 | -0.69 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.71 | -0.01 | -0.05% | $94.92M | 1.06K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.32 | 0.03 | +0.70% | $94.92M | 434.43K | -0.55 | -7.85 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.76 | 0.09 | +0.80% | $94.61M | 445 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.11 | -0.16 | -3.86% | $94.32M | 136.37K | -- | -- |
|  Skillz Inc.SKLZ | $6.17 | -0.21 | -3.36% | $94.28M | 51.32K | -1.46 | -4.20 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.01 | -0.10% | $94.25M | 589 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.32 | -0.12 | -8.61% | $94.21M | 1.05M | -0.58 | -2.26 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.68 | 0.03 | +2.06% | $93.63M | 71.04K | -- | -- |
|  Fonar CorporationFONR | $14.83 | -0.19 | -1.27% | $93.59M | 29.12K | 12.09 | 1.23 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.28 | -0.08 | -3.39% | $93.49M | 242.36K | -6.51 | -0.35 |
|  Champions Oncology, Inc.CSBR | $6.80 | 0.00 | +0.04% | $93.49M | 4.31K | 33.90 | 0.20 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.25 | 0.00 | 0.00% | $93.32M | 12.37K | -356.25 | -0.04 |
|  Tuniu CorporationTOUR | $0.80 | -0.05 | -6.14% | $93.17M | 200.73K | 16.06 | 0.05 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | 0.01 | +0.44% | $93.12M | 95.38K | -1.96 | -0.58 |
|  Largo Inc. Common SharesLGO | $1.11 | -0.03 | -3.04% | $92.89M | 748.10K | -1.92 | -0.58 |
|  Cardlytics, Inc. Common StockCDLX | $1.74 | -0.16 | -8.68% | $92.85M | 1.26M | -0.48 | -3.65 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.32 | -0.05 | -3.99% | $92.80M | 1.35M | -2.46 | -0.53 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.36 | 0.00 | +0.37% | $92.76M | 13.19M | -0.48 | -2.80 |
|  Pathfinder Bancorp IncPBHC | $14.96 | -0.13 | -0.83% | $92.35M | 2.72K | 12.46 | 1.20 |
