|  REE Automotive Ltd. Class A Ordinary SharesREE | $2.76 | -0.08 | -2.82% | $77.49M | 87.05K | -0.30 | -9.12 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.27 | 0.03 | +0.29% | $77.48M | 600 | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $0.56 | -0.04 | -6.67% | $77.41M | 255.38K | -0.38 | -1.65 |
|  XCHG Limited - ADRXCH | $1.25 | -0.01 | -0.56% | $77.35M | 19.27K | -- | -- |
|  Fonar CorporationFONR | $12.19 | -0.01 | -0.08% | $77.27M | 2 | 10.60 | 1.15 |
|  Mays (J.W.) IncMAYS | $38.32 | -0.53 | -1.36% | $77.24M | 234 | -479.00 | -0.08 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.15 | -0.16 | -6.71% | $77.13M | 62.02K | -- | -- |
|  Superior Industries International, Inc.SUP | $2.54 | 0.08 | +3.25% | $77.06M | 104.94K | -0.66 | -3.95 |
|  Identive, Inc.INVE | $3.18 | -0.22 | -6.47% | $77.03M | 209.45K | 1.07 | 3.06 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.36 | -0.14 | -9.00% | $76.96M | 392.90K | -1.28 | -1.06 |
|  Elutia Inc. Class A Common StockELUT | $1.89 | -0.01 | -0.79% | $76.83M | 59.27K | -0.72 | -2.61 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.82 | 0.01 | +1.62% | $76.81M | 73.09K | 7.12 | 0.12 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.68 | 0.24 | +0.96% | $76.80M | 2.76K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $15.27 | -0.89 | -5.52% | $76.64M | 51.29K | -- | -- |
|  InspireMD, Inc.NSPR | $2.49 | -0.11 | -4.38% | $76.59M | 213.99K | -3.33 | -0.75 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.21 | 0.00 | 0.00% | $76.57M | 4.07K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.99 | -0.08 | -3.96% | $76.47M | 449.86K | -1.37 | -1.45 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.03 | -0.07 | -0.62% | $76.38M | 584 | -- | -- |
|  Legacy Education Inc.LGCY | $6.95 | 0.08 | +1.14% | $76.34M | 101 | 10.28 | 0.60 |
|  SolarBank Corporation Common StockSUUN | $2.05 | -0.18 | -8.07% | $76.27M | 201 | -9.93 | -0.22 |
|  Genenta Science S.p.A. - ADRGNTA | $4.24 | 0.07 | +1.61% | $76.20M | 3.09K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.72 | 0.01 | +0.29% | $76.13M | 189.80K | -2.49 | -0.69 |
|  AMCON Distributing Co.DIT | $117.91 | 0.91 | +0.77% | $76.10M | 290 | 19.78 | 5.96 |
|  Lifetime Brands, Inc.LCUT | $3.23 | -0.23 | -6.62% | $76.10M | 1 | -3.43 | -0.99 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.30 | 0.00 | -0.02% | $75.89M | 2.02K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.61 | -0.03 | -5.36% | $75.76M | 814.68K | -0.65 | -0.97 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.51 | -0.03 | -1.69% | $75.74M | 100.82K | -3.57 | -0.42 |
|  Fractyl Health, Inc. Common StockGUTS | $1.49 | -0.14 | -8.59% | $75.67M | 240.72K | -0.13 | -12.19 |
|  Seres Therapeutics, Inc.MCRB | $8.59 | -0.64 | -6.99% | $75.63M | 83.11K | -37.72 | -0.23 |
|  Ultralife CorporationULBI | $4.50 | -0.03 | -0.55% | $75.60M | 29.79K | 8.26 | 0.55 |
|  inTEST CorporationINTT | $5.94 | 0.24 | +4.25% | $75.58M | 1 | 26.30 | 0.23 |
|  PSQ Holdings, Inc.PSQH | $1.73 | -0.03 | -1.99% | $75.57M | 651.60K | -1.40 | -1.26 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.96 | -0.03 | -2.73% | $75.40M | 26.79K | -13.74 | -0.07 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.46 | -0.04 | -7.98% | $75.30M | 1.94K | -0.32 | -1.44 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.81 | 0.00 | 0.00% | $75.19M | 93 | 20.29 | 0.33 |
|  Village Farms International, Inc. Common SharesVFF | $0.65 | -0.03 | -4.87% | $75.04M | 30 | -1.48 | -0.45 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.45 | -0.23 | -5.02% | $75.00M | 15 | -- | -- |
|  Medicinova, Inc.MNOV | $1.52 | 0.02 | +1.33% | $74.99M | 4.24K | -6.65 | -0.23 |
|  Blink Charging Co. Common StockBLNK | $0.73 | 0.01 | +2.00% | $74.98M | 8 | -0.48 | -1.51 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.23 | 0.02 | +0.20% | $74.97M | 737 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.60 | 0.03 | +0.41% | $74.89M | 2 | -4.49 | -1.43 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.50 | -0.06 | -2.53% | $74.85M | 69.13K | -4.34 | -0.58 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $14.24 | 0.24 | +1.74% | $74.81M | 1 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.07 | -0.18 | -4.16% | $74.81M | 63.39K | -1.05 | -4.09 |
|  Gogoro Inc. Ordinary SharesGGR | $0.25 | 0.00 | -1.49% | $74.72M | 167.79K | -0.56 | -0.45 |
|  Gold Resource CorporationGORO | $0.62 | 0.01 | +1.12% | $74.66M | 437 | -1.25 | -0.49 |
|  United Bancorp Inc/OHUBCP | $12.74 | 0.24 | +1.93% | $74.64M | 1.11K | 9.88 | 1.27 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.35 | 0.00 | -0.15% | $74.64M | 2.87K | -6.77 | -0.50 |
|  Context Therapeutics Inc. Common StockCNTX | $0.80 | -0.04 | -4.85% | $74.36M | 81.70K | -0.91 | -0.91 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.58 | -0.03 | -1.68% | $73.92M | 87.17K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.18 | -0.11 | -8.91% | $73.87M | 234.82K | -0.34 | -3.64 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.48 | 0.13 | +1.15% | $73.79M | 1.21K | 15.91 | 0.72 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.49M | 584 | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.33 | -0.12 | -8.07% | $73.36M | 82.93K | -0.98 | -1.37 |
|  Veru Inc.VERU | $0.50 | -0.01 | -1.96% | $73.34M | 1 | -1.93 | -0.26 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.45 | 0.00 | 0.00% | $73.30M | 2.96K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.00 | -0.20 | -1.10% | $73.26M | 320 | 12.33 | 1.46 |
|  First US Bancshares, Inc. Common StockFUSB | $12.76 | 0.03 | +0.23% | $73.23M | 763 | 9.59 | 1.33 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.91 | -0.01 | -0.78% | $73.10M | 75.84K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.28 | -0.15 | -10.42% | $73.06M | 148.03K | -- | -- |
|  PetMed Express, Inc.PETS | $3.55 | -0.05 | -1.31% | $73.02M | 83.51K | 353.50 | 0.01 |
|  Universal Electronics IncUEIC | $5.54 | 0.21 | +4.04% | $72.76M | 201 | -2.99 | -1.85 |
|  Newegg Commerce, Inc. Common SharesNEGG | $3.73 | 0.23 | +6.46% | $72.56M | 122.48K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $4.70 | -0.53 | -10.13% | $72.48M | 211.88K | -1.02 | -4.74 |
|  Cassava Sciences, Inc.SAVA | $1.50 | -0.10 | -5.94% | $72.46M | 1 | -1.09 | -1.38 |
|  I-MAB - ADRIMAB | $0.88 | 0.03 | +3.16% | $72.13M | 140.93K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.94 | -0.09 | -4.44% | $71.96M | 258 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.50 | 0.00 | -0.08% | $71.74M | 97.47K | -3.96 | -0.13 |
|  Bridgford Foods CorpBRID | $7.89 | 0.04 | +0.51% | $71.62M | 1.12K | -21.32 | -0.37 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.86 | -0.30 | -1.20% | $71.61M | 2.33K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.38 | 0.06 | +0.54% | $71.59M | 6 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.88 | 0.03 | +3.19% | $71.51M | 155.19K | -5.70 | -0.15 |
|  Sensus Healthcare, IncSRTS | $4.23 | 0.16 | +3.93% | $71.43M | 3 | 10.82 | 0.40 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.38 | 0.07 | +5.77% | $71.30M | 21.35K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.59 | 0.03 | +6.09% | $71.22M | 8 | -- | -- |
|  GoPro, Inc.GPRO | $0.56 | -0.03 | -4.38% | $71.21M | 70 | -0.20 | -2.84 |
|  Sunlands Technology Group, - ADRSTG | $5.07 | 0.07 | +1.30% | $71.08M | 8.64K | 1.17 | 4.49 |
|  Emeren Group Ltd - ADRSOL | $1.40 | 0.02 | +1.09% | $71.03M | 53.85K | -10.65 | -0.13 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.76 | -0.10 | -12.08% | $70.96M | 919.16K | -0.46 | -1.65 |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.35 | 0.05 | +17.77% | $70.91M | 6.48K | -0.04 | -9.40 |
|  HERITAGE GLOBAL INCHGBL | $2.00 | 0.00 | -0.25% | $70.55M | 109.85K | 7.11 | 0.28 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.23 | -0.35 | -9.89% | $69.88M | 760.75K | -0.56 | -5.99 |
|  Auburn National BancorporationAUBN | $20.00 | 0.26 | +1.32% | $69.87M | 99 | 10.87 | 1.84 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.48 | 0.06 | +0.52% | $69.41M | 1.82K | -- | -- |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $14.72 | -0.88 | -5.67% | $69.30M | 1 | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $5.38 | -0.20 | -3.58% | $69.03M | 1 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.50 | -0.01 | -0.66% | $68.88M | 39.58K | -0.89 | -1.70 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.41 | 0.00 | -0.35% | $68.75M | 60 | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.54 | 0.04 | +1.80% | $68.72M | 267 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.24 | 0.04 | +3.33% | $68.70M | 281 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.29 | -0.04 | -3.31% | $68.56M | 3 | -1.59 | -0.81 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.69 | 0.00 | +0.71% | $68.42M | 198.20K | -5.48 | -0.13 |
|  Comstock Inc.LODE | $2.53 | -0.05 | -2.02% | $68.34M | 545.66K | -21.17 | -0.12 |
|  Northern Technologies International Corp.NTIC | $7.18 | -0.02 | -0.26% | $68.22M | 103 | 13.85 | 0.52 |
|  111, Inc. - ADRYI | $8.05 | -0.18 | -2.19% | $68.19M | 5.93K | -1.99 | -4.00 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.86 | -0.02 | -2.76% | $68.16M | 80.21K | -1.96 | -0.45 |
|  Cumberland Pharmaceuticals IncCPIX | $4.53 | 0.06 | +1.34% | $67.82M | 18.35K | -6.31 | -0.77 |
