|  enVVeno Medical Corporation Common StockNVNO | $4.60 | -0.14 | -2.89% | $96.04M | 253.18K | -3.57 | -1.29 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.12 | 0.04 | +1.68% | $95.97M | 19.88K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.89 | 0.04 | +2.45% | $95.46M | 219.44K | -14.42 | -0.13 |
|  Microbot Medical, Inc. Common StockMBOT | $3.08 | 0.16 | +5.62% | $95.31M | 1.95M | -- | -0.65 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.96 | -0.04 | -0.40% | $95.25M | 2.50K | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.81 | 0.81 | +6.79% | $95.09M | 5.18K | -- | -- |
|  AXT IncAXTI | $2.13 | 0.07 | +3.25% | $94.40M | 162.64K | -- | -0.55 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.85 | 0.06 | +1.97% | $94.38M | 295.29K | 6.72 | -0.55 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.51 | -0.29 | -6.04% | $94.18M | 28.64K | -- | -- |
|  QuickLogic CorpQUIK | $5.92 | 0.15 | +2.51% | $94.07M | 109.07K | -59.00 | -0.10 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.15 | -0.10 | -0.43% | $93.99M | 1.86K | -- | -- |
|  Auburn National BancorporationAUBN | $27.08 | -0.42 | -1.53% | $93.98M | 698 | 14.08 | 1.91 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
| M Massimo Group Common StockMAMO | $3.09 | 0.09 | +3.00% | $93.90M | 15.64K | -- | -0.05 |
|  1stdibs.com, Inc. Common StockDIBS | $2.62 | -0.13 | -4.80% | $93.85M | 50.61K | -- | -0.55 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.09 | -0.10 | -8.75% | $93.84M | 2.41M | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.86 | -0.04 | -4.31% | $93.70M | 2.80M | -- | -1.99 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.41 | 0.12 | +0.53% | $93.66M | 17.86K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.46 | 0.10 | +4.19% | $93.56M | 4.67K | -- | -0.83 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.65 | 0.40 | +3.90% | $93.29M | 5 | -- | -- |
|  Silicom LtdSILC | $16.52 | -0.61 | -3.56% | $93.17M | 22.13K | -8.26 | -2.00 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.27 | 0.00 | 0.00% | $93.16M | 297 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $13.55 | 1.08 | +8.63% | $92.98M | 42.65K | 22.23 | 0.61 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.59 | 0.09 | +0.90% | $92.97M | 45 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.98 | -0.02 | -0.90% | $92.90M | 351.32K | -1.61 | -1.26 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.51 | 0.10 | +0.91% | $92.66M | 114 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.18 | -0.12 | -9.08% | $92.40M | 2.02M | -- | -3.65 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.07 | 0.01 | +0.76% | $91.93M | 743 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.84 | 0.04 | +2.22% | $91.81M | 114.85K | -- | -0.26 |
|  Achieve Life Sciences, Inc.ACHV | $2.50 | -0.15 | -5.49% | $91.57M | 915.16K | -- | -1.34 |
|  Lake Shore Bancorp, Inc.LSBK | $12.54 | 0.23 | +1.91% | $91.57M | 52.27K | 18.07 | 0.88 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.22 | 0.00 | +0.05% | $91.53M | 54.00K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.02 | -0.07 | -2.43% | $91.53M | 111.72K | 2.27 | 1.23 |
|  Ocean Power Technologies, Inc.OPTT | $0.51 | 0.00 | +0.59% | $91.44M | 5.02M | -1.59 | -0.32 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.65 | -0.35 | -1.93% | $91.10M | 448 | 112.56 | 0.16 |
|  Fuel Tech, Inc.FTEK | $2.99 | -0.06 | -1.90% | $91.10M | 750.05K | -- | -0.10 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.90 | 0.02 | +0.18% | $90.96M | 88 | -- | 0.00 |
|  Tuniu CorporationTOUR | $0.77 | -0.01 | -1.37% | $90.93M | 197.93K | 7.32 | 0.00 |
|  Trinseo PLCTSE | $2.06 | 0.00 | -0.24% | $90.91M | 489.40K | -0.21 | -9.86 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.77 | 0.03 | +3.98% | $90.69M | 141.49K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.94 | 0.43 | +28.61% | $90.63M | 89.82K | -- | -3.96 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.20 | -0.01 | -1.24% | $90.47M | 132.06K | -0.81 | -1.51 |
|  FingerMotion, Inc. Common StockFNGR | $1.41 | -0.02 | -1.40% | $90.30M | 181.84K | -- | -0.10 |
|  Champions Oncology, Inc.CSBR | $6.46 | 0.35 | +5.81% | $90.24M | 17.92K | 20.47 | 0.32 |
|  Fractyl Health, Inc. Common StockGUTS | $0.97 | 0.00 | -0.17% | $90.12M | 991.96K | -- | -1.85 |
|  Immunic, Inc. Common StockIMUX | $0.87 | -0.03 | -3.58% | $90.08M | 1.06M | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.02 | 0.67 | +8.02% | $89.98M | 392.51K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.85 | -0.06 | -6.68% | $89.84M | 992.36K | -3.11 | -0.27 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.76 | 0.36 | +8.18% | $89.57M | 528 | -- | -- |
|  Genius Group LimitedGNS | $0.97 | -0.03 | -2.90% | $89.57M | 2.69M | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $29.06 | 3.05 | +11.74% | $89.49M | 217.28K | -1.91 | -15.41 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.51 | 0.08 | +0.89% | $89.42M | 6.39K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.41 | -0.28 | -1.05% | $89.30M | 1.46K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.51 | 0.06 | +1.28% | $89.26M | 9.63K | 21.45 | 0.21 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | 0.01 | +0.05% | $89.23M | 60.50K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.66 | -0.01 | -0.66% | $89.02M | 188.61K | -1.35 | -1.24 |
|  Purple Innovation, Inc. Common StockPRPL | $0.81 | 0.01 | +1.50% | $88.95M | 253.68K | -0.80 | -1.00 |
|  Pathfinder Bancorp IncPBHC | $14.22 | -0.21 | -1.43% | $88.94M | 2.17K | 23.62 | 0.60 |
|  Surrozen, Inc. CommonSRZN | $9.40 | 0.37 | +4.10% | $88.70M | 10.26K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.28 | 0.14 | +11.74% | $88.70M | 8.37M | -- | -0.27 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.80 | 0.13 | +4.94% | $88.69M | 124.50K | -3.47 | -0.80 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.94 | 0.21 | +7.88% | $88.68M | 449.08K | -2.04 | -1.48 |
|  AstroNova, Inc. Common StockALOT | $11.20 | 0.02 | +0.13% | $88.50M | 1.72K | 46.60 | -2.13 |
|  Largo Inc. Common SharesLGO | $1.28 | -0.04 | -2.65% | $88.50M | 124.45K | -- | -0.72 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | -0.09 | -8.33% | $88.46M | 1.65M | -- | -0.34 |
|  XBiotech IncXBIT | $2.90 | -0.02 | -0.75% | $88.41M | 38.45K | -- | -1.29 |
|  Marchex, Inc. Class BMCHX | $2.13 | 0.00 | +0.24% | $88.35M | 18.04K | -- | -0.13 |
|  Zentek Ltd. Common StockZTEK | $0.84 | -0.01 | -1.63% | $88.06M | 19.59K | -- | -0.06 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.04 | -0.23 | -5.50% | $88.02M | 10.62K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.57 | 0.11 | +1.41% | $88.00M | 3.67K | 13.85 | 0.18 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.33 | -0.13 | -2.01% | $87.96M | 562.11K | -- | -1.20 |
| I Triller Group Inc. Common StockILLR | $0.50 | -0.01 | -1.60% | $87.79M | 408.17K | -- | -1.22 |
|  Sensus Healthcare, IncSRTS | $3.50 | -1.85 | -34.67% | $87.65M | 1.19M | 8.61 | 0.40 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
|  Fossil Group, Inc.FOSL | $1.68 | -0.03 | -1.58% | $87.42M | 187.26K | -- | -1.80 |
|  inTEST CorporationINTT | $7.02 | -0.17 | -2.32% | $87.34M | 15.26K | 23.30 | -0.01 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | 0.00 | -0.02% | $87.26M | 2.30K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $11.27 | 0.61 | +5.72% | $87.20M | 200 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.56 | 0.02 | +1.62% | $86.66M | 38.82K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.62 | 0.06 | +2.15% | $86.06M | 120.21K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $13.08 | 0.71 | +5.77% | $86.06M | 119.98K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $5.89 | 0.23 | +4.06% | $86.00M | 83.67K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.00 | +0.12% | $85.98M | 298.27K | -- | -0.54 |
|  Identive, Inc.INVE | $3.58 | -0.02 | -0.42% | $85.73M | 39.98K | -- | 3.03 |
|  LivePerson IncLPSN | $1.21 | 0.06 | +5.30% | $85.68M | 7.27M | -- | -2.16 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $2.85 | 0.05 | +1.61% | $85.48M | 26.91K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.89 | 0.33 | +12.89% | $85.47M | 3.96K | -1.10 | -2.55 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.11 | 0.03 | +1.44% | $85.16M | 36.47K | 19.09 | 0.11 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.86 | 0.29 | +3.84% | $85.09M | 66.69K | -2.02 | -3.88 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.27 | -0.02 | -1.05% | $84.93M | 19.38K | -- | -1.58 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.36 | -0.06 | -4.15% | $84.80M | 140.86K | -- | -1.94 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.72 | 0.00 | 0.00% | $84.80M | 65.83K | -- | 0.16 |
|  United Bancorp Inc/OHUBCP | $14.21 | 0.29 | +2.05% | $84.70M | 348 | 11.02 | 1.27 |
|  eXoZymes Inc. Common StockEXOZ | $9.97 | -0.04 | -0.35% | $84.39M | 1.17K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.80 | 0.46 | +4.93% | $84.33M | 177.71K | -- | -2.18 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.53 | 0.00 | +0.80% | $84.24M | 798.52K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $15.74 | -0.13 | -0.84% | $84.20M | 98.18K | -18.87 | -0.83 |
|  RESEARCH SOLUTIONS INCRSSS | $2.58 | 0.00 | +0.19% | $84.07M | 15.16K | -17.23 | -0.15 |
|  Alto Neuroscience Inc.ANRO | $3.06 | 0.00 | +0.16% | $83.92M | 73.03K | -- | -2.34 |
