|  Vroom, Inc. Common StockVRM | $19.32 | -1.03 | -5.04% | $100.56M | 572.00 | -- | -- |
|  Southland Holdings, Inc.SLND | $1.86 | 0.01 | +0.32% | $100.38M | 153.54K | -1.06 | -1.75 |
|  Blink Charging Co. Common StockBLNK | $0.71 | 0.00 | -0.65% | $100.15M | 2.93M | -0.57 | -1.24 |
|  Seer, Inc. Class A Common StockSEER | $1.77 | -0.04 | -1.93% | $100.13M | 181.89K | -1.31 | -1.36 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.43 | 0.05 | +0.48% | $99.98M | 112.00 | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $9.95 | -2.20 | -18.11% | $99.51M | 932.87K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.13 | -0.01 | -1.32% | $99.31M | 695.80K | -2.34 | -0.48 |
|  BTCS Inc. Common StockBTCS | $2.13 | -0.04 | -2.07% | $99.25M | 818.09K | 2.92 | 0.72 |
| S Solesence, Inc. Common StockSLSN | $1.41 | -0.07 | -4.86% | $99.10M | 23.14K | 140.50 | 0.01 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.90 | -0.10 | -3.18% | $98.90M | 1.34M | -1.43 | -2.02 |
|  Spruce Power Holding CorporationSPRU | $5.45 | -0.25 | -4.40% | $98.57M | 58.82K | -3.93 | -1.38 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.56 | -0.02 | -0.07% | $98.42M | 10.39K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.29 | -0.01 | -2.57% | $98.33M | 7.40M | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.80 | 0.11 | +1.43% | $98.19M | 67.39K | -0.70 | -11.08 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.31 | -0.01 | -0.04% | $97.97M | 238.00 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.56 | -0.06 | -3.40% | $97.66M | 2.86M | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.76 | 0.12 | +1.08% | $97.19M | 2.47K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.50 | 0.25 | +7.85% | $97.00M | 1.46M | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.27 | -0.05 | -3.79% | $96.58M | 55.60K | -- | -- |
|  flyExclusive, Inc.FLYX | $2.93 | -0.14 | -4.56% | $96.31M | 151.18K | -2.80 | -1.03 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $3.00 | 0.07 | +2.39% | $96.25M | 56.11K | -0.12 | -24.93 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.04 | -0.15 | -0.62% | $96.16M | 4.58K | -- | -- |
| K Kestrel Group, Ltd.KG | $12.39 | -0.11 | -0.87% | $96.00M | 11.11K | -0.65 | -19.16 |
|  Fortress Biotech, Inc.FBIO | $3.08 | -0.06 | -2.06% | $95.91M | 643.21K | -17.17 | -0.18 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.62 | -0.05 | -2.06% | $95.89M | 261.25K | 130.50 | 0.02 |
|  First Northwest Bancorp Common StockFNWB | $10.71 | -0.07 | -0.70% | $95.83M | 13.21K | 14.87 | 0.72 |
|  Great Elm Capital. Corp. Common StockGECC | $6.83 | -0.18 | -2.64% | $95.68M | 128.80K | -12.21 | -0.56 |
|  HF Foods Group Inc. Common StockHFFG | $1.76 | -0.16 | -8.18% | $95.48M | 173.80K | -2.09 | -0.86 |
|  The9 Limited - ADRNCTY | $6.27 | 0.07 | +1.13% | $94.84M | 48.90K | -- | -- |
|  Cassava Sciences, Inc.SAVA | $1.98 | 0.04 | +1.80% | $94.68M | 608.00K | -0.89 | -2.19 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.32 | -0.17 | -6.71% | $94.62M | 454.64K | -1.80 | -1.27 |
|  eXoZymes Inc. Common StockEXOZ | $11.20 | 0.54 | +5.07% | $94.54M | 3.01K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.10 | 0.02 | +1.85% | $94.54M | 55.50K | -3.15 | -0.34 |
|  Precision BioSciences, Inc. Common StockDTIL | $3.88 | -0.10 | -2.64% | $94.22M | 220.46K | -0.47 | -8.40 |
|  Lakeland Industries IncLAKE | $9.55 | 0.02 | +0.16% | $93.70M | 144.06K | -2.18 | -4.39 |
|  Pearl Diver Credit Company Inc.PDCC | $13.75 | -0.10 | -0.73% | $93.55M | 5.58K | -- | -- |
|  iHuman Inc. - ADRIH | $1.83 | -0.01 | -0.54% | $93.51M | 11.75K | 6.54 | 0.28 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.27 | -0.01 | -4.86% | $93.42M | 138.32K | -- | -- |
|  Summit State BankSSBI | $13.66 | -0.08 | -0.57% | $93.31M | 705.00 | 13.64 | 1.01 |
|  BRC Inc.BRCC | $0.79 | -0.06 | -7.20% | $93.09M | 1.12M | -5.80 | -0.14 |
|  aTyr Pharma, Inc. Common StockATYR | $0.96 | -0.01 | -0.95% | $93.09M | 3.57M | -1.14 | -0.83 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.49 | -0.05 | -3.25% | $92.98M | 8.63K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.45 | 0.05 | +0.49% | $92.83M | 3.20K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.47 | 0.00 | -0.52% | $92.80M | 8.97M | -2.64 | -0.18 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.50 | -0.03 | -2.09% | $92.77M | 1.36M | -0.93 | -1.60 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | 0.09 | +8.38% | $92.71M | 508.35K | -1.95 | -0.58 |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.92 | -0.03 | -1.79% | $92.51M | 178.92K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $5.19 | -0.34 | -6.22% | $92.41M | 431.61K | -128.50 | -0.04 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.57 | -0.08 | -4.73% | $92.20M | 155.09K | 76.20 | 0.02 |
|  Equillium, Inc. Common StockEQ | $1.51 | 0.00 | +0.13% | $91.95M | 333.42K | -2.44 | -0.62 |
|  Spruce Biosciences, Inc. Common StockSPRB | $82.16 | 4.17 | +5.35% | $91.94M | 31.01K | -1.01 | -85.00 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.69 | 0.01 | +0.24% | $91.90M | 2.22K | -- | -- |
|  Children's Place, Inc.PLCE | $4.13 | 0.01 | +0.19% | $91.89M | 256.91K | -1.58 | -2.62 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.35 | 0.05 | +4.23% | $91.75M | 427.49K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $20.14 | 0.14 | +0.70% | $91.50M | 5.93K | 11.44 | 1.76 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.27 | 0.01 | +0.05% | $91.32M | 11.27K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $7.69 | 0.01 | +0.13% | $91.19M | 22.18K | -- | -- |
|  IF Bancorp, Inc.IROQ | $27.21 | 0.00 | -0.01% | $91.16M | 2.38K | 17.00 | 1.60 |
| P GrabAGun Digital Holdings Inc.PEW | $2.96 | -0.08 | -2.47% | $91.10M | 308.43K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | 0.01 | +0.09% | $91.08M | 100.00 | -- | -- |
| L Logistic Properties of the AmericasLPA | $2.88 | -0.11 | -3.51% | $90.90M | 14.32K | 12.50 | 0.23 |
|  Senstar Technologies Corporation Common SharesSNT | $3.87 | -0.05 | -1.28% | $90.29M | 13.29K | 19.35 | 0.20 |
| M MasterBeef Group Ordinary SharesMB | $5.25 | -0.18 | -3.39% | $90.15M | 738.00 | -- | -- |
|  Outset Medical, Inc. Common StockOM | $5.07 | 0.10 | +2.03% | $90.06M | 399.66K | -0.38 | -13.05 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.89 | 0.14 | +5.09% | $89.64M | 410.54K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $7.05 | 0.02 | +0.28% | $89.52M | 457.82K | -8.39 | -0.84 |
|  Electra Battery Materials Corporation Common StockELBM | $0.97 | 0.06 | +6.08% | $89.44M | 1.99M | -0.75 | -1.27 |
|  Biodesix, Inc. Common StockBDSX | $11.02 | 0.73 | +7.10% | $88.98M | 197.90K | -2.01 | -5.56 |
|  PhenixFIN Corporation Common StockPFX | $44.45 | 1.99 | +4.70% | $88.91M | 744.00 | 21.47 | 2.07 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.76 | +7.03% | $88.90M | 100.00 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.69 | -0.15 | -5.11% | $88.57M | 110.10K | 89.83 | 0.03 |
|  Auburn National BancorporationAUBN | $25.67 | 1.16 | +4.75% | $88.36M | 1.09K | 12.16 | 2.08 |
|  First US Bancshares, Inc. Common StockFUSB | $15.47 | -0.46 | -2.92% | $88.26M | 578.00 | 15.48 | 1.00 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.77 | -0.11 | -12.84% | $88.25M | 587.30K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.99 | -0.01 | -0.10% | $88.19M | 13.72K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.22 | 0.02 | +0.20% | $88.15M | 41.00K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $5.00 | 0.08 | +1.52% | $87.79M | 15.48K | -1.40 | -3.58 |
|  Northern Technologies International Corp.NTIC | $9.16 | 0.36 | +4.15% | $86.99M | 2.66K | -229.12 | -0.04 |
|  Full House Resorts, Inc.FLL | $2.42 | 0.07 | +3.15% | $86.73M | 308.40K | -2.14 | -1.12 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.43 | 0.03 | +1.25% | $86.49M | 111.55K | -2.71 | -0.87 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.06 | -0.45 | -29.47% | $86.45M | 1.36M | -- | -- |
|  Castellum, Inc.CTM | $0.90 | -0.01 | -1.03% | $86.29M | 1.40M | -15.20 | -0.06 |
|  MaxCyte, Inc. Common StockMXCT | $0.82 | -0.04 | -5.07% | $85.87M | 2.99M | -1.83 | -0.44 |
|  Caesarstone Ltd.CSTE | $2.48 | 0.16 | +6.85% | $85.74M | 136.87K | -1.22 | -2.03 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.94 | 0.12 | +6.76% | $85.63M | 596.51K | -2.65 | -0.73 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.62 | -0.44 | -3.95% | $85.40M | 50.95K | -0.02 | -460.35 |
|  Quantum CorporationQMCO | $6.23 | -0.03 | -0.50% | $85.28M | 377.40K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $3.37 | 0.21 | +6.49% | $85.26M | 117.86K | -- | -- |
|  eHealth, Inc.EHTH | $2.65 | -0.12 | -4.37% | $85.06M | 663.95K | -10.63 | -0.26 |
|  Sensus Healthcare, IncSRTS | $5.17 | 0.06 | +1.27% | $84.84M | 69.17K | -27.18 | -0.19 |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | 0.00 | -0.17% | $84.70M | 133.00K | 60.50 | 0.01 |
|  Accuray IncorporatedARAY | $0.75 | -0.05 | -6.29% | $84.67M | 1.24M | -4.67 | -0.16 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.42 | 0.03 | +2.16% | $84.41M | 11.01K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.83 | 0.17 | +3.09% | $84.20M | 3.27K | 58.10 | 0.10 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.99 | 0.00 | 0.00% | $84.19M | 1.10K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.65 | -0.12 | -4.26% | $84.11M | 620.00K | -3.96 | -0.67 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.80 | 0.04 | +0.38% | $84.08M | 5.90K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.58 | 0.01 | +0.09% | $84.05M | 540.00 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $12.99 | 1.09 | +9.16% | $84.02M | 1.76K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.73 | -0.12 | -1.11% | $84.02M | 2.90K | -- | -- |
