|  ESSA Pharma Inc. Common StockEPIX | $1.91 | 0.01 | +0.26% | $83.89M | 312.36K | -- | -0.63 |
|  Elutia Inc. Class A Common StockELUT | $2.00 | 0.02 | +1.01% | $83.88M | 4.24K | -- | -1.93 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.70 | 0.33 | +4.45% | $83.46M | 20.66K | 24.77 | 0.30 |
|  AMTD IDEA Group - ADRAMTD | $0.94 | -0.02 | -1.66% | $83.44M | 40.28K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.49 | -0.02 | -1.06% | $83.40M | 462.37K | -- | -0.78 |
|  UNIFI, Inc. NewUFI | $4.49 | -0.16 | -3.53% | $83.36M | 14.90K | -2.45 | -1.83 |
|  IF Bancorp, Inc.IROQ | $25.26 | 0.31 | +1.24% | $83.35M | 2.30K | 24.38 | 1.02 |
|  Smart Sand, Inc. Common StockSND | $1.87 | 0.06 | +3.31% | $83.32M | 46.03K | -13.36 | -0.14 |
|  Invivyd, Inc. Common StockIVVD | $0.79 | 0.04 | +5.36% | $83.25M | 698.24K | -- | -1.20 |
|  Universal Electronics IncUEIC | $4.97 | -1.06 | -17.58% | $83.23M | 234.77K | -2.69 | -1.85 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.33 | 0.06 | +0.58% | $83.01M | 1 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.41 | -0.02 | -0.20% | $82.86M | 11.32K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.98 | -0.06 | -2.79% | $82.65M | 23.01K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.16 | 0.01 | +0.43% | $82.50M | 159.15K | -- | -0.54 |
|  InspireMD, Inc.NSPR | $2.44 | 0.04 | +1.88% | $82.47M | 49.02K | -3.23 | -0.75 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.96 | -2.86 | -29.10% | $82.35M | 220.16K | -- | -11.04 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | 0.00 | +0.37% | $82.35M | 35.49K | -3.04 | -0.45 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.45 | 0.03 | +0.12% | $81.95M | 2.27K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.96 | 0.04 | +4.51% | $81.87M | 825.86K | -- | 0.00 |
|  Summit State BankSSBI | $11.98 | -0.08 | -0.66% | $81.86M | 26.98K | -22.52 | -0.54 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 1 | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.70 | -0.05 | -0.22% | $81.53M | 8.64K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.08 | 0.62 | +11.33% | $81.52M | 657 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.91 | -0.01 | -0.52% | $81.49M | 362.67K | -- | -2.11 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.45 | -0.01 | -0.40% | $81.45M | 397.95K | -- | -1.99 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.02 | -0.04 | -2.14% | $81.29M | 689.11K | -- | 0.33 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.72 | 0.09 | +0.89% | $81.27M | 2.81K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.36 | -0.01 | -0.14% | $81.20M | 298 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.95 | -0.02 | -0.24% | $81.08M | 40.45K | 13.39 | 0.52 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | -0.08 | -0.79% | $80.87M | 147.16K | -- | -- |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.04 | 0.09 | +4.46% | $80.83M | 18.46K | -0.24 | -8.44 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.68 | 0.09 | +0.68% | $80.75M | 206 | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.45 | 0.25 | +2.40% | $80.74M | 300 | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.42 | -0.06 | -2.62% | $80.73M | 277.02K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.90 | 0.06 | +3.48% | $80.57M | 542.26K | -0.26 | -7.42 |
|  FTC Solar, Inc. Common StockFTCI | $4.61 | -0.47 | -9.27% | $80.16M | 103.42K | -- | -3.92 |
|  DallasNews Corporation Series A Common StockDALN | $14.80 | -0.06 | -0.44% | $79.97M | 44.73K | 2.65 | -0.97 |
|  Xtant Medical Holdings, Inc.XTNT | $0.61 | -0.02 | -2.71% | $79.72M | 15.80K | -- | -0.09 |
|  Alto Ingredients, Inc. Common StockALTO | $1.06 | 0.06 | +6.00% | $79.68M | 173.46K | -- | -0.92 |
|  Dominari Holdings Inc. Common StockDOMH | $5.75 | 0.01 | +0.10% | $79.52M | 344.92K | -- | -4.50 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.03 | +0.33% | $79.43M | 109 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.30 | 0.08 | +6.72% | $79.38M | 632.05K | -1.25 | -1.04 |
|  Intercure Ltd. Ordinary SharesINCR | $1.50 | 0.01 | +0.34% | $79.32M | 32.02K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.53 | -0.02 | -0.36% | $79.13M | 68.75K | 14.47 | 0.38 |
|  PMV Pharmaceuticals, IncPMVP | $1.47 | 0.02 | +1.38% | $78.97M | 198.61K | -1.48 | -1.00 |
|  Zenvia Inc. Class A Common StockZENV | $1.67 | 0.11 | +7.42% | $78.94M | 56.53K | -- | -0.32 |
|  NCS Multistage Holdings, Inc.NCSM | $33.27 | -0.61 | -1.80% | $78.87M | 7.24K | 1.94 | 17.01 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.07 | -0.37 | -1.42% | $78.44M | 3.73K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $11.47 | 1.08 | +10.39% | $78.38M | 100 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.00 | 0.25 | +1.96% | $77.95M | 5.78K | 18.06 | 0.72 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.62M | 3.38K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.28 | -0.02 | -5.05% | $77.60M | 6.15M | -- | -0.24 |
|  Nutriband Inc. Common StockNTRB | $7.20 | 0.07 | +0.98% | $77.36M | 3.16M | -9.93 | -0.71 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.12 | -0.02 | -0.15% | $77.35M | 41 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.10 | 0.00 | +0.19% | $77.24M | 17.51K | 7.75 | -0.05 |
|  RF Industries LtdRFIL | $7.18 | -0.01 | -0.14% | $77.18M | 95.73K | -11.31 | -0.63 |
|  Celularity Inc. Class A Common StockCELU | $3.24 | -0.01 | -0.31% | $77.12M | 36.12K | -- | -2.65 |
|  Apyx Medical Corporation Common StockAPYX | $2.16 | 0.20 | +10.41% | $77.10M | 292.43K | -- | -0.55 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.08 | -0.30 | -12.82% | $77.07M | 3.23M | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.76 | 0.02 | +0.53% | $76.87M | 30.70K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.29 | -0.02 | -0.54% | $76.78M | 186.68K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $2.00 | 0.15 | +7.89% | $76.62M | 2.08M | -- | -0.68 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.98 | 0.04 | +4.31% | $76.57M | 47.87K | -- | -- |
|  Mays (J.W.) IncMAYS | $37.88 | -0.63 | -1.62% | $76.56M | 26 | -- | -0.04 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.27 | 0.00 | +0.39% | $76.35M | 155.53K | -- | -0.90 |
|  HERITAGE GLOBAL INCHGBL | $2.00 | -0.08 | -3.85% | $76.22M | 47.83K | 17.92 | 0.12 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.41 | 0.07 | +0.30% | $76.22M | 14.41K | -- | -- |
|  Laird Superfood, Inc.LSF | $6.01 | -0.03 | -0.50% | $76.10M | 36.50K | -- | -0.10 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.50 | -0.18 | -0.96% | $76.04M | 29 | 17.32 | 1.08 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.42 | -0.23 | -0.91% | $75.99M | 3.78K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.39 | 0.00 | -0.13% | $75.83M | 118.01K | -- | -0.70 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.21 | -0.07 | -5.86% | $75.81M | 117.93K | -- | -- |
|  BGSF, Inc.BGSF | $5.89 | -0.18 | -2.93% | $75.77M | 48.87K | -- | -0.31 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  Team, Inc.TISI | $16.71 | 0.34 | +2.08% | $75.56M | 1.14K | -1.37 | -12.29 |
|  First US Bancshares, Inc. Common StockFUSB | $12.83 | 0.10 | +0.80% | $75.47M | 1.31K | 13.53 | 0.97 |
|  OneConstruction Group Limited Ordinary SharesONEG | $6.41 | 0.13 | +1.99% | $75.47M | 22.71K | -- | -- |
|  INNOVATE Corp.VATE | $5.15 | 0.60 | +13.12% | $75.45M | 63.00K | -1.44 | -3.58 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.12 | 0.03 | +0.11% | $75.34M | 3.47K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.82 | -0.14 | -6.89% | $75.23M | 395.15K | -0.40 | -4.61 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.08 | -0.17 | -7.37% | $75.22M | 5.93M | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.63 | 0.01 | +0.37% | $74.90M | 4.22K | -0.98 | -1.70 |
|  Myomo Inc.MYO | $1.81 | 0.02 | +1.40% | $74.84M | 678.83K | -- | -0.15 |
|  BrilliA IncBRIA | $2.37 | -0.06 | -2.30% | $74.42M | 657 | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $4.54 | 0.06 | +1.34% | $74.35M | 823.36K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $9.51 | 2.01 | +26.80% | $74.17M | 656.70K | -- | -0.77 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.51 | 0.28 | +22.85% | $74.15M | 1.80M | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $27.70 | -2.46 | -8.17% | $74.00M | 56.99K | 32.91 | 2.67 |
|  Broadway Financial Corp/DelBYFC | $8.05 | 0.15 | +1.90% | $73.93M | 1.53K | -- | -0.13 |
|  First Northwest Bancorp Common StockFNWB | $7.82 | -0.05 | -0.62% | $73.92M | 34.38K | 195.75 | 0.04 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.41 | -0.03 | -1.81% | $73.82M | 26.07K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.47 | 0.11 | +1.52% | $73.71M | 28.67K | 14.66 | 0.52 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.55 | -0.04 | -0.16% | $73.58M | 1.73K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.35 | -0.09 | -6.55% | $73.58M | 1.23M | -- | -2.54 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.89 | -0.20 | -9.81% | $73.54M | 583.90K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.03 | 0.17 | +1.52% | $73.50M | 5.14K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.13 | 0.12 | +0.90% | $73.27M | 1.75K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.73 | -0.02 | -1.26% | $73.22M | 52.41K | -- | -- |
