|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.29 | -0.04 | -0.16% | $81.43M | 480 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.51 | 0.02 | +0.15% | $81.42M | 100 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.76 | -0.01 | -0.56% | $81.13M | 159.37K | -16.00 | -0.11 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | -0.06 | -0.63% | $81.07M | 9 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.06 | 0.06 | +0.67% | $81.05M | 2.29K | 25.17 | 0.36 |
|  Shimmick Corporation Common StockSHIM | $2.29 | 0.07 | +3.38% | $81.05M | 4.95K | -1.34 | -1.71 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.77 | -0.22 | -5.54% | $80.87M | 54.75K | -- | -- |
|  RF Industries LtdRFIL | $7.58 | -0.17 | -2.19% | $80.86M | 28.15K | -379.00 | -0.02 |
|  XCHG Limited - ADRXCH | $1.36 | -0.04 | -2.88% | $80.85M | 6.30K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.01 | 0.07 | +1.78% | $80.85M | 26.19K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.97 | -0.02 | -2.22% | $80.80M | 41.28K | -8.78 | -0.11 |
|  uCloudlink Group Inc. - ADRUCL | $2.15 | 0.04 | +2.14% | $80.72M | 15.05K | 42.90 | 0.05 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.00 | -0.07 | -3.38% | $80.64M | 9.01K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.57 | 0.13 | +2.82% | $80.63M | 199.08K | -1.11 | -4.12 |
|  Adagene Inc. - ADRADAG | $1.71 | -0.08 | -4.47% | $80.59M | 24.37K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.65 | -0.32 | -2.47% | $80.59M | 20 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.91 | -0.01 | -1.30% | $80.49M | 187.32K | -9.08 | -0.10 |
|  Origin Materials, Inc. Common StockORGN | $0.54 | -0.02 | -3.27% | $80.35M | 473.04K | -0.86 | -0.62 |
|  Mays (J.W.) IncMAYS | $39.80 | 1.58 | +4.13% | $80.23M | 6 | -497.50 | -0.08 |
|  Fuel Tech, Inc.FTEK | $2.57 | -0.07 | -2.54% | $79.95M | 91.29K | -25.73 | -0.10 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.97 | -0.08 | -7.14% | $79.84M | 36.70K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.34 | 0.01 | +0.28% | $79.72M | 14.90K | -3.81 | -1.14 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.19 | 0.11 | +3.57% | $79.58M | 6.13K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.52 | 0.00 | 0.00% | $79.36M | 125 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.23 | 0.00 | -0.22% | $79.35M | 2.56K | -17.12 | -0.13 |
|  Lument Finance Trust, Inc.LFT | $1.51 | -0.03 | -1.62% | $79.30M | 82.37K | 7.97 | 0.19 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.96 | 0.01 | +1.05% | $79.20M | 134 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.39 | 0.19 | +8.45% | $79.20M | 18.74M | -1.07 | -2.22 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $13.15 | -0.03 | -0.23% | $78.90M | 8.05K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.50 | -0.38 | -2.39% | $78.83M | 253 | 516.67 | 0.03 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.32 | -0.04 | -0.13% | $78.68M | 169 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $2.96 | -0.15 | -4.98% | $78.65M | 194.44K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.36 | -0.14 | -1.12% | $78.51M | 559 | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.28 | 0.80 | +10.70% | $78.45M | 20.30K | 27.60 | 0.30 |
|  Solidion Technology, Inc. Common StockSTI | $10.80 | -0.49 | -4.34% | $78.33M | 37.97K | -2.00 | -5.41 |
|  flyExclusive, Inc.FLYX | $3.79 | 0.02 | +0.40% | $78.30M | 478 | -3.45 | -1.10 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.44 | -0.02 | -0.19% | $78.29M | 13.59K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.66 | -0.09 | -2.40% | $78.26M | 54.57K | -4.02 | -0.91 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.82 | -0.02 | -1.09% | $78.19M | 73.84K | -0.71 | -2.58 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.60 | -4.65% | $78.13M | 1.37K | -- | -- |
|  Mobilicom Limited - ADRMOB | $6.90 | -0.35 | -4.84% | $78.02M | 182.16K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.00 | 0.00% | $77.96M | 16.99K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $0.99 | -0.03 | -2.45% | $77.95M | 152.50K | -7.65 | -0.13 |
|  EDAP TMS SAEDAP | $2.08 | 0.08 | +3.75% | $77.59M | 19.42K | -3.40 | -0.61 |
|  Laser Photonics Corporation Common StockLASE | $3.67 | -0.06 | -1.58% | $77.50M | 71.27K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.00 | -0.13 | -1.07% | $77.28M | 2.00K | 36.36 | 0.33 |
|  Vivid Seats Inc. Class A Common StockSEAT | $11.93 | -0.27 | -2.21% | $77.20M | 11.35K | -- | -- |
|  CATO CORPCATO | $3.91 | -0.04 | -1.01% | $77.13M | 9.97K | -3.87 | -1.01 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 10 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.38 | -0.05 | -3.85% | $76.81M | 146.70K | -2.02 | -0.68 |
|  Intercure Ltd. Ordinary SharesINCR | $1.41 | -0.05 | -3.77% | $76.59M | 10.09K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.60 | -0.09 | -0.36% | $76.54M | 682 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.27 | 0.02 | +0.14% | $76.50M | 15.20K | 14.27 | 0.93 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.99 | 0.01 | +0.10% | $76.28M | 20.00K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.73 | -0.05 | -2.76% | $76.25M | 10.07K | -15.69 | -0.11 |
|  Beneficient Class A Common StockBENF | $0.69 | -0.03 | -4.44% | $76.14M | 841.74K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.28 | -0.01 | -0.39% | $76.12M | 5.66K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $16.75 | -0.25 | -1.47% | $76.10M | 2.32K | 9.52 | 1.76 |
|  Eltek LtdELTK | $11.31 | -0.05 | -0.48% | $76.03M | 100 | 25.14 | 0.45 |
|  Cibus, Inc. Class A Common StockCBUS | $1.45 | 0.00 | 0.00% | $75.92M | 27.08K | -0.14 | -10.45 |
|  Loop Industries, Inc. Common StockLOOP | $1.58 | -0.07 | -4.24% | $75.91M | 7.92K | -6.32 | -0.25 |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.79 | -0.12 | -3.07% | $75.51M | 43.04K | -0.04 | -102.08 |
|  Intergroup Corporation (The)INTG | $34.93 | -1.82 | -4.95% | $75.25M | 3.65K | -14.14 | -2.47 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.64 | -0.01 | -1.52% | $75.21M | 186.77K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.14 | 0.00 | +0.05% | $75.07M | 149 | -- | -- |
|  ESS Tech, Inc.GWH | $3.81 | 0.03 | +0.66% | $74.64M | 270.53K | -0.61 | -6.27 |
|  Hennessy Advisors, Inc.HNNA | $9.57 | -0.13 | -1.29% | $74.57M | 1.49K | 7.66 | 1.25 |
|  KORE Group Holdings, Inc.KORE | $4.26 | 0.28 | +6.98% | $74.49M | 3.60M | -1.08 | -3.94 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | 0.47 | +2.67% | $74.31M | 28 | 17.57 | 1.04 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.34 | 0.01 | +0.04% | $74.14M | 1.45K | 26.15 | 0.51 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.70 | -0.09 | -0.38% | $74.08M | 2.51K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.07 | -0.20 | -3.80% | $74.07M | 136.98K | -126.75 | -0.04 |
|  United Bancorp Inc/OHUBCP | $12.81 | -0.28 | -2.10% | $73.99M | 2.72K | 10.09 | 1.27 |
|  Fortress Biotech, Inc.FBIO | $2.48 | 0.04 | +1.76% | $73.88M | 256.55K | -2.36 | -1.05 |
|  Summit State BankSSBI | $10.90 | 0.06 | +0.60% | $73.84M | 176 | -83.88 | -0.13 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.01 | +0.09% | $73.83M | 3 | -- | -- |
|  AMCON Distributing Co.DIT | $114.13 | -3.87 | -3.28% | $73.67M | 17 | 52.84 | 2.16 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.26 | 0.00 | 0.00% | $73.66M | 30.53K | -7.95 | -0.41 |
|  PMV Pharmaceuticals, IncPMVP | $1.39 | -0.01 | -0.86% | $73.55M | 29.45K | -0.88 | -1.57 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.26 | 0.00 | +0.16% | $73.51M | 24.34K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.71 | -0.16 | -3.18% | $73.29M | 49.44K | -1.99 | -2.37 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.11 | -0.32 | -2.10% | $72.82M | 15.18K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.05 | -0.17 | -2.73% | $72.70M | 24.74K | -2.11 | -2.87 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.23 | -0.09 | -0.34% | $72.66M | 374 | -- | -- |
|  Team, Inc.TISI | $16.15 | -0.12 | -0.74% | $72.66M | 1.60K | -1.38 | -11.69 |
|  Optical Cable Corp.OCC | $8.19 | -0.41 | -4.77% | $72.65M | 29.89K | -58.50 | -0.14 |
|  Sono-Tek Corporation Common StockSOTK | $4.61 | -0.05 | -1.07% | $72.41M | 26.92K | 46.10 | 0.10 |
| A Aether Holdings, Inc. Common StockATHR | $5.96 | -0.16 | -2.61% | $72.12M | 837 | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.60 | -0.04 | -1.52% | $71.86M | 28.91K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.93 | 0.32 | +4.15% | $71.81M | 131 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.94 | -0.09 | -2.11% | $71.51M | 6.53K | -- | -- |
|  Bridgford Foods CorpBRID | $7.88 | 0.26 | +3.48% | $71.48M | 68 | -9.84 | -0.80 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.19 | 0.25 | +5.06% | $71.36M | 82.75K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.72 | -0.03 | -3.62% | $71.13M | 755.00K | -0.77 | -0.94 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.72 | 0.05 | +1.72% | $71.05M | 26.53K | -- | -- |
|  Regis CorporationRGS | $29.13 | -0.38 | -1.27% | $70.95M | 2.02K | 0.65 | 45.01 |
|  INNOVATE Corp.VATE | $5.32 | 0.07 | +1.31% | $70.93M | 3.13K | -0.88 | -6.03 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.21 | -0.13 | -3.74% | $70.89M | 1.09K | -7.84 | -0.41 |
|  Medicinova, Inc.MNOV | $1.45 | -0.05 | -3.67% | $70.87M | 435.99K | -5.78 | -0.25 |
