|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.65 | 0.00 | +0.31% | $63.31M | 485.31K | -- | -0.97 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.55 | 0.00 | 0.00% | $63.17M | 133.40K | -- | -0.27 |
| M MV Oil TrustMVO | $5.80 | -0.06 | -1.02% | $63.13M | 125.71K | 3.45 | 1.59 |
|  Cytosorbents Corp.CTSO | $0.94 | -0.07 | -7.33% | $62.88M | 1.26M | -- | -0.36 |
|  Dominari Holdings Inc. Common StockDOMH | $5.68 | 0.58 | +11.43% | $62.79M | 479.70K | -- | -3.87 |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | -0.02 | -0.19% | $62.79M | 31 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $17.00 | 0.54 | +3.31% | $62.66M | 110.61K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.82 | 0.10 | +0.68% | $62.57M | 521 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.00 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.72 | 0.05 | +1.22% | $62.21M | 31.52K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.11 | 0.01 | +1.09% | $62.14M | 62.12K | -- | -2.20 |
|  System1, Inc.SST | $0.45 | -0.04 | -8.30% | $62.13M | 56.08K | -- | -1.21 |
|  Sequans Communications S.A. - ADRSQNS | $2.04 | 0.03 | +1.44% | $62.10M | 17.91K | 1.19 | 2.00 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.35 | 0.04 | +0.44% | $62.07M | 400 | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $2.06 | -0.13 | -5.73% | $62.07M | 398.67K | -- | -1.10 |
| T Top Win International Limited Ordinary SharesTOPW | $2.52 | 0.14 | +5.92% | $61.91M | 118.43K | -- | -- |
|  Castellum, Inc.CTM | $0.97 | 0.02 | +1.79% | $61.88M | 663.17K | -- | -0.17 |
| V VOC ENERGY TRUSTVOC | $3.06 | 0.05 | +1.63% | $61.88M | 47.62K | 4.67 | 0.78 |
| C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 7 | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.32 | -0.03 | -7.85% | $61.75M | 835.69K | 0.39 | -2.20 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.89 | 0.05 | +1.87% | $61.58M | 39.38K | -- | -9.22 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.00 | -0.08 | -6.94% | $61.58M | 115.50K | -- | -1.53 |
|  Kronos Bio, Inc. Common StockKRON | $0.71 | -0.01 | -1.04% | $61.55M | 2.57M | -- | -1.43 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.87 | 0.08 | +0.35% | $61.52M | 12 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.91 | 0.04 | +4.37% | $61.50M | 181.39K | -- | -1.53 |
|  Forian Inc. Common StockFORA | $2.08 | 0.08 | +4.00% | $61.45M | 5.18K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $11.49 | 0.70 | +6.46% | $61.22M | 8.14K | -- | -0.02 |
|  NeueHealth, Inc.NEUE | $6.76 | -0.02 | -0.22% | $61.22M | 10.26K | 1.62 | -51.16 |
|  CareCloud, Inc. Common StockCCLD | $1.88 | 0.10 | +5.73% | $61.12M | 572.87K | -- | -3.20 |
|  Sono-Tek Corporation Common StockSOTK | $4.04 | -0.01 | -0.25% | $60.96M | 5.71K | 55.29 | 0.07 |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.16 | 0.01 | +4.81% | $60.74M | 2.11M | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  OptiNose, Inc. Common StockOPTN | $9.40 | 0.01 | +0.13% | $60.36M | 21.19K | -- | -4.20 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.05 | 0.03 | +0.25% | $60.33M | 153.89K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.41 | 0.06 | +1.26% | $60.16M | 4.79K | 14.78 | 0.37 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.01 | 0.07 | +0.26% | $60.02M | 6.27K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.38 | -0.01 | -2.09% | $59.94M | 111.68K | -- | -0.06 |
|  Tigo Energy, Inc. Common StockTYGO | $0.87 | 0.03 | +3.93% | $59.58M | 14.10K | -- | -1.04 |
|  Bank of the James Financial Group, IncBOTJ | $13.84 | 0.09 | +0.65% | $59.47M | 372 | 7.43 | 1.75 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $11.38 | 0.08 | +0.71% | $59.46M | 8.65K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.86 | 0.00 | +0.29% | $59.25M | 30.00K | -- | -0.91 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.53 | 0.01 | +2.77% | $59.07M | 394.31K | -- | -2.98 |
|  Loop Industries, Inc. Common StockLOOP | $1.14 | 0.04 | +3.65% | $59.05M | 6.70K | -- | -0.56 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.96 | -0.01 | -0.05% | $58.88M | 4 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $5.46 | 0.23 | +4.34% | $58.86M | 178.63K | -- | -4.25 |
|  Solitario Resources Corp.XPL | $0.62 | 0.00 | 0.00% | $58.64M | 53.41K | -- | -0.06 |
|  WW International, Inc. Common StockWW | $0.58 | -0.15 | -20.10% | $58.46M | 32.01M | -- | -5.79 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.23 | 0.15 | +13.43% | $58.17M | 604.79K | 30.00 | -0.05 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.17 | -0.01 | -0.85% | $58.13M | 5.01K | -- | -0.28 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.80 | 0.17 | +10.06% | $58.06M | 24.77K | -- | -3.12 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.48 | 0.01 | +0.34% | $57.97M | 16.37K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.92 | 0.03 | +1.32% | $57.94M | 433.83K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.14 | -0.04 | -0.77% | $57.87M | 16.46K | 14.26 | 0.27 |
|  Koss CorpKOSS | $4.90 | 0.10 | +2.12% | $57.79M | 27.03K | -- | -0.08 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $24.95 | 0.00 | +0.02% | $57.40M | 15.94K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $6.67 | -0.27 | -3.82% | $57.35M | 144.56K | 6.13 | 1.08 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.26 | 0.11 | +3.56% | $57.21M | 185.10K | -- | -- |
|  ESS Tech, Inc.GWH | $2.17 | -0.19 | -7.84% | $57.16M | 45.74K | -- | -6.55 |
|  Cibus, Inc. Class A Common StockCBUS | $2.24 | 0.10 | +4.86% | $57.14M | 75.17K | -- | -22.48 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.52 | 0.11 | +7.72% | $57.01M | 2.33K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.88 | -0.05 | -5.28% | $56.90M | 672.39K | -- | -0.54 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.27 | 0.14 | +6.34% | $56.35M | 33.93K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.78 | 0.03 | +1.71% | $56.26M | 32.40K | -- | -0.68 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.22 | -0.01 | -0.05% | $56.24M | 600 | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.90 | -0.02 | -1.69% | $56.20M | 216.32K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.43 | 0.02 | +1.06% | $56.11M | 264.19K | -- | -2.00 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $15.34 | 0.90 | +6.25% | $56.08M | 61.02K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.43 | -0.34 | -7.13% | $55.83M | 3.98K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.15 | 0.03 | +22.52% | $55.81M | 613.15K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.87 | 0.18 | +2.72% | $55.68M | 78.69K | -- | -1.43 |
|  Farmer Bros CoFARM | $1.84 | 0.06 | +3.37% | $55.52M | 45.91K | -- | -0.48 |
|  The Beachbody Company, Inc.BODI | $4.12 | 0.31 | +8.14% | $55.25M | 20.28K | -- | -15.75 |
|  RF Industries LtdRFIL | $3.95 | -0.02 | -0.50% | $54.94M | 24.91K | -- | -0.63 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.81 | 0.19 | +0.80% | $54.80M | 4.45K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.24 | 0.17 | +15.79% | $54.75M | 43.29K | -- | -0.83 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.23 | 0.16 | +3.16% | $54.73M | 19.11K | -- | -16.08 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.36 | 0.08 | +0.73% | $54.67M | 7.50K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.86 | -0.01 | -0.99% | $54.51M | 346.22K | -- | -1.11 |
|  Regis CorporationRGS | $18.54 | -0.93 | -4.77% | $54.49M | 2.66K | 3.01 | 39.45 |
| M MasterBeef Group Ordinary SharesMB | $3.20 | 0.00 | 0.00% | $54.40M | 12.06K | -- | -- |
|  BGSF, Inc.BGSF | $3.25 | 0.08 | +2.68% | $54.35M | 7.75K | 123.25 | -0.10 |
|  Natural Health Trends Corp.NHTC | $5.01 | 0.05 | +1.01% | $54.34M | 13.06K | 78.67 | 0.06 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.28 | -0.12 | -0.65% | $54.21M | 328 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.09 | 0.01 | +0.06% | $54.06M | 1.38K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.49 | 0.00 | +0.10% | $54.04M | 260.48K | -- | -0.13 |
|  Superior Industries International, Inc.SUP | $2.45 | 0.05 | +2.21% | $54.02M | 56.46K | -- | -3.95 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.96 | 0.01 | +0.08% | $53.92M | 18 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.00 | 0.00% | $53.91M | 11.20K | -- | -0.26 |
|  Air T IncAIRT | $15.94 | 0.21 | +1.37% | $53.76M | 5.00K | -- | -0.28 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.00 | 0.00% | $53.57M | 2.25K | -- | 0.00 |
|  VolitionRX Limited Common StockVNRX | $0.48 | -0.01 | -1.54% | $53.40M | 120.72K | -- | -0.36 |
|  Nine Energy Service, Inc.NINE | $0.89 | 0.04 | +4.23% | $53.38M | 530.92K | -- | -1.20 |
|  Regencell Bioscience Holdings Limited Ordinary SharesRGC | $60.83 | -16.17 | -21.00% | $53.35M | 84.51K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.82 | -0.20 | -10.10% | $53.28M | 17.94K | -- | -0.24 |
|  Junee Limited Ordinary SharesJUNE | $11.29 | 1.01 | +9.78% | $53.21M | 175.75K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.39 | 0.05 | +4.14% | $53.12M | 288.82K | -- | -1.16 |
|  Immuneering Corporation Class A Common StockIMRX | $1.24 | -0.05 | -4.26% | $53.10M | 188.98K | -- | -1.97 |
