| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.73 | -0.12 | -1.11% | $84.02M | 2.90K | -- | -- |
|  Exagen Inc. Common StockXGN | $3.71 | -0.13 | -3.26% | $83.97M | 441.82K | -4.03 | -0.92 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.15 | -0.09 | -2.08% | $83.89M | 463.28K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.15 | -0.03 | -0.19% | $83.70M | 3.82K | 20.76 | 0.73 |
|  Gaia, Inc. Class A Common StockGAIA | $3.33 | -0.18 | -5.07% | $83.39M | 63.82K | -17.53 | -0.19 |
|  VirnetX Holding Corp Common StockVHC | $19.51 | -0.83 | -4.08% | $83.32M | 6.87K | -3.97 | -4.91 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.67 | 0.02 | +0.19% | $82.69M | 887.00 | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.11 | 0.11 | +0.76% | $82.54M | 3.03K | 11.00 | 1.30 |
|  Franklin Street Properties CorpFSP | $0.79 | -0.04 | -5.02% | $82.54M | 1.54M | -1.77 | -0.45 |
|  WISeKey International Holding AG - ADRWKEY | $7.32 | -0.09 | -1.27% | $82.34M | 177.77K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $6.86 | 0.47 | +7.36% | $82.22M | 738.23K | -- | -- |
| N North European Oil Royalty TrustNRT | $8.98 | -0.23 | -2.50% | $81.93M | 96.72K | 10.87 | 0.82 |
|  Genasys Inc. Common StockGNSS | $1.82 | -0.02 | -1.20% | $81.83M | 107.06K | -4.52 | -0.40 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.36 | 0.02 | +0.10% | $81.68M | 1.70K | -- | -- |
|  Mastech Digital, Inc.MHH | $6.97 | 0.00 | -0.07% | $81.59M | 5.12K | -697.50 | -0.01 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.68 | -0.63 | -5.10% | $81.34M | 46.23K | -1.84 | -6.22 |
|  FingerMotion, Inc. Common StockFNGR | $1.29 | -0.13 | -9.30% | $81.20M | 296.36K | -13.25 | -0.10 |
|  Sypris Solutions IncSYPR | $3.50 | -0.13 | -3.45% | $81.04M | 186.46K | -35.19 | -0.10 |
|  Tenax Therapeutics, Inc.TENX | $13.02 | 0.07 | +0.53% | $81.01M | 141.32K | -11.48 | -1.13 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.15 | 0.09 | +0.89% | $80.50M | 11.16K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.74 | -0.03 | -4.37% | $80.49M | 1.46M | 10.66 | 0.07 |
|  Medicinova, Inc.MNOV | $1.64 | -0.02 | -1.51% | $80.35M | 66.15K | -6.54 | -0.25 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.97 | 0.01 | +0.15% | $80.35M | 291.02K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.13 | 0.15 | +3.11% | $80.32M | 394.26K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.64 | 0.04 | +0.33% | $80.31M | 306.00 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.96 | 0.27 | +3.05% | $80.26M | 123.49K | 23.37 | 0.38 |
|  DHI Group, Inc.DHX | $1.72 | -0.05 | -2.82% | $80.17M | 193.34K | -5.48 | -0.31 |
|  CHEGG, INC.CHGG | $0.72 | -0.01 | -1.96% | $79.99M | 1.68M | -1.02 | -0.72 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.69 | 0.08 | +0.54% | $79.98M | 1.71K | -58.09 | -0.27 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.05 | -0.04 | -1.91% | $79.91M | 7.96K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.65 | 0.00 | -0.29% | $79.87M | 938.80K | -0.80 | -0.83 |
|  Identive, Inc.INVE | $3.35 | 0.03 | +0.90% | $79.58M | 61.10K | -4.59 | -0.73 |
|  Mays (J.W.) IncMAYS | $39.42 | -0.58 | -1.44% | $79.47M | 174.00 | -151.63 | -0.26 |
|  INNOVATE Corp.VATE | $5.72 | -0.04 | -0.78% | $79.27M | 18.62K | -1.04 | -5.56 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.10 | 0.00 | +0.45% | $79.19M | 845.45K | -0.47 | -2.39 |
|  Hennessy Advisors, Inc.HNNA | $10.04 | -0.09 | -0.89% | $79.12M | 34.80K | 7.96 | 1.26 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.64 | -0.50 | -3.57% | $79.09M | 62.53K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.99 | 0.03 | +2.58% | $79.03M | 75.04K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.30 | 0.00 | +0.05% | $78.92M | 22.30K | -- | -- |
|  NN IncNNBR | $1.57 | 0.05 | +3.29% | $78.81M | 274.05K | -1.28 | -1.23 |
| I ImageneBio, Inc. Common StockIMA | $7.06 | -0.03 | -0.42% | $78.77M | 26.21K | -0.87 | -8.07 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $12.65 | 2.25 | +21.62% | $78.65M | 408.00 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.08 | -0.01 | -0.48% | $78.61M | 128.04K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.90 | -0.29 | -13.07% | $78.31M | 415.77K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $2.27 | -0.17 | -6.79% | $78.29M | 582.40K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.30 | -0.14 | -0.55% | $78.27M | 6.30K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.10 | -0.13 | -3.88% | $77.94M | 1.43M | -6.07 | -0.51 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.58 | -0.04 | -2.47% | $77.93M | 555.73K | -2.78 | -0.60 |
|  UNIFI, Inc. NewUFI | $4.12 | 0.20 | +5.10% | $77.76M | 113.54K | -3.16 | -1.34 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.01 | -0.63% | $77.47M | 1.64K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.73 | -0.14 | -2.87% | $77.43M | 102.19K | -1.56 | -2.98 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.10 | -0.01 | -0.14% | $76.90M | 232.00 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.28 | -0.02 | -1.15% | $76.90M | 326.60K | -1.92 | -0.67 |
|  Hyperscale Data, Inc.GPUS | $0.21 | 0.00 | -0.05% | $76.87M | 13.38M | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.83 | 0.17 | +6.20% | $76.83M | 198.00K | -14.27 | -0.20 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.49 | -0.31 | -5.34% | $76.31M | 2.60K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $12.31 | -1.37 | -10.01% | $76.15M | 5.27K | -20.52 | -0.60 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.29 | 0.09 | +0.34% | $75.90M | 8.29K | -- | -- |
|  Nuburu, Inc.BURU | $0.18 | -0.01 | -3.77% | $75.77M | 26.01M | -- | -- |
|  Skillsoft Corp.SKIL | $8.62 | -1.07 | -11.02% | $75.76M | 294.49K | -0.55 | -15.84 |
|  Assertio Holdings, Inc. Common StockASRT | $11.86 | -0.38 | -3.10% | $75.53M | 47.03K | -2.53 | -4.65 |
|  Tuniu CorporationTOUR | $0.65 | -0.01 | -1.51% | $75.42M | 69.91K | 32.50 | 0.02 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.19 | -0.01 | -0.10% | $75.40M | 809.00 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $14.50 | 1.21 | +9.11% | $75.35M | 39.98K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.33 | -0.05 | -0.66% | $75.25M | 2.18K | -63.05 | -0.13 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.59 | 0.00 | +0.49% | $75.03M | 525.46K | -2.05 | -0.29 |
|  MAIA Biotechnology, Inc.MAIA | $2.00 | 0.06 | +3.09% | $74.99M | 424.03K | -2.77 | -0.73 |
|  Broadwind, Inc. Common StockBWEN | $3.18 | 0.18 | +6.13% | $74.82M | 199.36K | 14.66 | 0.22 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.21 | -0.01 | -0.05% | $74.61M | 1.33K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.89 | 0.01 | +0.24% | $74.50M | 26.62K | 41.93 | 0.14 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.65 | 0.03 | +0.17% | $74.48M | 1.75K | 18.23 | 0.97 |
|  DarioHealth Corp. Common StockDRIO | $10.78 | -0.16 | -1.51% | $74.37M | 8.41K | -0.99 | -11.16 |
|  Adicet Bio, Inc. Common StockACET | $7.74 | -0.24 | -3.02% | $74.16M | 82.58K | -0.38 | -20.16 |
|  AEye, Inc. Class A Common StockLIDR | $1.66 | 0.05 | +3.44% | $74.12M | 719.99K | -0.76 | -2.17 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.21 | 0.02 | +1.26% | $74.05M | 1.08M | -0.42 | -2.88 |
|  Zentek Ltd. Common StockZTEK | $0.67 | 0.04 | +5.89% | $73.83M | 66.72K | -13.76 | -0.05 |
|  Vera Bradley, Inc.VRA | $2.65 | 0.10 | +4.13% | $73.55M | 179.34K | -0.75 | -3.50 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.96 | -0.03 | -0.25% | $73.52M | 260.93K | -- | -- |
|  Daxor Corporation Common StockDXR | $12.68 | 0.46 | +3.81% | $73.48M | 4.23K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.32 | -0.32 | -6.93% | $73.46M | 3.53K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $23.61 | -1.69 | -6.68% | $73.28M | 11.06K | -1.39 | -17.08 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.25 | 0.25 | +1.39% | $73.20M | 164.00 | 18.00 | 1.00 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.39 | -0.05 | -0.44% | $73.19M | 3.86K | 229.70 | 0.05 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.20 | 0.00 | 0.00% | $72.96M | 6.34M | -- | -- |
|  XBiotech IncXBIT | $2.41 | -0.07 | -2.98% | $72.87M | 195.74K | -2.49 | -0.96 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.30 | -0.10 | -0.39% | $72.86M | 9.61K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.43 | 0.00 | -0.71% | $72.69M | 177.00K | -- | -- |
|  AMCON Distributing Co.DIT | $112.08 | 1.58 | +1.43% | $72.58M | 941.00 | 68.43 | 1.63 |
|  Lifetime Brands, Inc.LCUT | $3.20 | 0.00 | 0.00% | $72.50M | 18.12K | -1.93 | -1.66 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.63 | -0.28 | -14.92% | $72.49M | 88.72K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.78 | 0.00 | -0.60% | $72.34M | 121.96K | -11.66 | -0.07 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $0.96 | 0.03 | +3.63% | $71.91M | 1.23M | 4.13 | 0.23 |
|  Solitario Resources Corp.XPL | $0.79 | -0.01 | -1.63% | $71.90M | 882.59K | -13.18 | -0.06 |
|  Purple Innovation, Inc. Common StockPRPL | $0.66 | -0.01 | -1.79% | $71.88M | 583.61K | -1.25 | -0.53 |
|  Marchex, Inc. Class BMCHX | $1.64 | -0.04 | -2.68% | $71.79M | 53.11K | -14.86 | -0.11 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.68 | -0.36 | -5.11% | $71.75M | 121.17K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.37 | -0.01 | -0.80% | $71.74M | 162.48K | 13.70 | 0.10 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.60 | 0.33 | +3.95% | $71.65M | 407.91K | -- | -- |
|  American Well CorporationAMWL | $4.35 | -0.23 | -5.02% | $71.53M | 277.04K | -0.61 | -7.20 |
