|  SurgePays, Inc. Common StockSURG | $2.73 | 0.04 | +1.68% | $55.21M | 50.82K | -2.39 | -1.13 |
|  Metagenomi, Inc. Common StockMGX | $1.45 | 0.01 | +0.90% | $55.18M | 693.31K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.94 | 0.00 | +0.04% | $55.16M | 160.27K | -3.24 | -0.29 |
|  Exicure, Inc. Common StockXCUR | $8.73 | -0.10 | -1.18% | $55.15M | 2.68K | -4.22 | -2.07 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.59 | 0.33 | +3.22% | $55.09M | 1.41K | 27.10 | 0.39 |
|  Flexible Solutions International, Inc.FSI | $4.39 | 0.04 | +0.92% | $55.08M | 6.04K | 13.20 | 0.33 |
|  BrilliA IncBRIA | $2.21 | -0.13 | -5.73% | $55.02M | 8.24K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.70 | -0.02 | -2.61% | $54.88M | 304.92K | -1.24 | -0.57 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.22 | -0.03 | -0.29% | $54.78M | 552 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.75 | -0.09 | -4.62% | $54.77M | 1.90M | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $14.02 | -0.14 | -0.96% | $54.68M | 26.84K | -465.13 | -0.03 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.09 | -0.01 | -0.12% | $54.62M | 495 | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.37 | -0.38 | -2.03% | $54.60M | 1.78K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.84 | 0.00 | +0.16% | $54.56M | 241.09K | -0.60 | -3.05 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.91 | -0.28 | -5.34% | $54.44M | 87.01K | 81.83 | 0.06 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.91 | 0.02 | +1.77% | $54.43M | 2.41K | -- | -- |
|  VivoPower International PLCVVPR | $5.38 | -0.24 | -4.19% | $54.40M | 329.23K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.09 | 0.02 | +1.87% | $54.33M | 1.74K | -- | -- |
|  Solitario Resources Corp.XPL | $0.66 | -0.01 | -1.20% | $54.31M | 43.04K | -10.95 | -0.06 |
|  Interlink Electronics, Inc. Common StockLINK | $5.50 | 0.04 | +0.73% | $54.25M | 11.88K | -- | -- |
|  Regis CorporationRGS | $22.32 | 0.07 | +0.31% | $54.08M | 12.43K | 0.56 | 39.45 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.21 | -0.09 | -7.31% | $54.07M | 287.78K | -0.79 | -1.53 |
|  Kronos Bio, Inc. Common StockKRON | $0.89 | 0.00 | +0.39% | $53.90M | 1.19M | -0.62 | -1.43 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.20 | 0.00 | 0.00% | $53.86M | 9.83K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.36 | -0.02 | -6.07% | $53.82M | 170.84K | -4.65 | -0.08 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.72 | -0.02 | -1.21% | $53.72M | 292.75K | -1.63 | -1.10 |
|  Zedge, Inc.ZDGE | $3.85 | 0.15 | +4.14% | $53.67M | 208.38K | -5.78 | -0.67 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.26 | -0.04 | -0.38% | $53.56M | 18.71K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.03 | -0.01 | -0.58% | $53.56M | 178.41K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.64 | 0.04 | +0.87% | $53.42M | 9.38K | 77.33 | 0.06 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $1.17 | 0.18 | +18.18% | $53.29M | 541.45K | 0.74 | 1.62 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.14 | 0.09 | +0.82% | $52.81M | 3.67K | -5.92 | -1.89 |
|  Context Therapeutics Inc. Common StockCNTX | $0.58 | -0.03 | -4.18% | $52.75M | 180.88K | -0.65 | -0.91 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.02 | -0.04 | -2.18% | $52.68M | 232.07K | -3.15 | -0.65 |
|  Bluerock Homes Trust, Inc.BHM | $12.90 | 0.62 | +5.05% | $52.53M | 2.52K | -13.16 | -0.98 |
|  MAIA Biotechnology, Inc.MAIA | $1.69 | -0.03 | -2.03% | $52.46M | 182.68K | -1.24 | -1.38 |
|  InflaRx N.V. Common StockIFRX | $0.77 | -0.01 | -1.41% | $52.23M | 294.84K | -0.71 | -1.08 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.52 | -0.20 | -1.71% | $52.21M | 1.55K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.82 | -0.06 | -3.19% | $52.17M | 228 | -0.36 | -4.83 |
|  Solarmax Technology Inc. Common StockSMXT | $1.10 | -0.07 | -5.98% | $52.15M | 142.84K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.01 | -0.61 | -13.16% | $52.14M | 389.24K | -1.05 | -3.80 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.59 | 0.01 | +1.20% | $52.13M | 834.98K | -0.33 | -1.85 |
|  Annovis Bio, Inc.ANVS | $2.64 | -0.19 | -6.71% | $52.03M | 344.46K | -0.60 | -4.46 |
|  Upland Software, Inc.UPLD | $1.80 | -0.04 | -2.07% | $52.01M | 78.54K | -0.40 | -4.52 |
|  OptimumBank Holdings, Inc.OPHC | $4.42 | 0.05 | +1.26% | $51.88M | 5.13K | 3.34 | 1.32 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.59 | -0.13 | -1.11% | $51.85M | 25.69K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.54 | -0.17 | -9.94% | $51.76M | 154.80K | -2.25 | -0.68 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.38 | 0.22 | +1.85% | $51.73M | 3.43K | -16.72 | -0.74 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.27 | -0.11 | -8.27% | $51.65M | 3.23K | -- | -- |
|  flyExclusive, Inc.FLYX | $2.56 | -0.17 | -6.12% | $51.10M | 10.12K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.50 | -0.10 | -0.53% | $51.06M | 2.48K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.84 | -0.06 | -3.32% | $51.00M | 223.64K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.83 | 0.27 | +10.31% | $50.91M | 389.19K | -0.98 | -2.96 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.00 | -0.35 | -10.60% | $50.86M | 279.51K | -0.01 | -553.47 |
|  Datavault AI Inc. Common StockDVLT | $0.77 | -0.02 | -2.57% | $50.84M | 349.78K | -- | -- |
| T TMD Energy LimitedTMDE | $2.05 | 0.04 | +2.14% | $50.83M | 11.70M | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.19 | -0.04 | -0.29% | $50.80M | 3.90K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.11 | 0.01 | +14.94% | $50.74M | 71.28M | -0.13 | -0.87 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.92 | 0.04 | +1.56% | $50.49M | 6.32K | -1.96 | -1.49 |
|  RF Industries LtdRFIL | $4.47 | 0.00 | 0.00% | $50.31M | 137.39K | -7.48 | -0.63 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.06 | 0.01 | +0.07% | $50.28M | 12.80K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $1.98 | 0.08 | +4.21% | $50.27M | 85.19K | 0.99 | 2.00 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $1.54 | -0.12 | -6.99% | $50.20M | 8.20M | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.05 | -0.04 | -3.21% | $50.15M | 228.19K | -5.58 | -0.19 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.35 | -0.02 | -5.46% | $50.12M | 1.02M | -0.22 | -1.61 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.62 | 0.01 | +1.19% | $50.06M | 314.40K | -- | -- |
|  BTCS Inc. Common StockBTCS | $2.40 | -0.01 | -0.21% | $50.00M | 684.84K | 5.78 | 0.41 |
|  Inuvo, Inc.INUV | $3.48 | -0.12 | -3.31% | $49.91M | 110.34K | -57.67 | -0.06 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.69 | -0.41 | -13.10% | $49.78M | 1.12M | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.58 | -0.03 | -0.56% | $49.76M | 18.25K | 12.38 | 0.37 |
|  PermRock Royalty Trust Trust UnitPRT | $4.07 | 0.08 | +1.88% | $49.70M | 49.41K | 9.73 | 0.42 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.90 | -0.32 | -5.13% | $49.28M | 106.47K | 1.99 | 3.11 |
|  Culp, Inc.CULP | $3.90 | -0.06 | -1.52% | $49.11M | 13.36K | -2.33 | -1.68 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.13 | 0.10 | +3.23% | $48.88M | 217.45K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.31 | -0.16 | -6.36% | $48.86M | 118.80K | -0.39 | -5.99 |
| V VOC ENERGY TRUSTVOC | $2.92 | 0.06 | +2.17% | $48.81M | 58.80K | 3.68 | 0.78 |
| M mF International Limited Class A Ordinary SharesMFI | $3.69 | -0.36 | -8.91% | $48.77M | 727.59K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.00 | 0.05 | +0.34% | $48.71M | 429 | -22.55 | -0.71 |
|  PodcastOne, Inc. Common StockPODC | $1.96 | 0.07 | +3.44% | $48.67M | 31.90K | -8.15 | -0.24 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.86 | 0.13 | +7.51% | $48.67M | 110.91K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.44 | -0.09 | -5.62% | $48.67M | 241.73K | -1.12 | -1.39 |
|  Battalion Oil CorporationBATL | $2.86 | 0.12 | +4.45% | $48.63M | 3.20M | -3.69 | -0.80 |
| N North European Oil Royalty TrustNRT | $5.25 | -0.08 | -1.59% | $48.34M | 8.86K | 10.12 | 0.52 |
|  Inspirato Incorporated Class A Common StockISPO | $3.99 | 0.07 | +1.76% | $48.33M | 9.06K | -0.88 | -4.40 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.56 | -0.06 | -3.70% | $48.18M | 2.55K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.02 | -0.02 | -1.44% | $48.10M | 23.36K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.52 | -0.19 | -6.85% | $48.10M | 1.52K | -0.29 | -9.22 |
|  RenovoRx, Inc. Common StockRNXT | $1.33 | 0.02 | +1.91% | $47.91M | 137.54K | -2.30 | -0.57 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.50 | -0.11 | -2.28% | $47.90M | 66.49K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.58 | -0.09 | -3.37% | $47.78M | 69.54K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.33 | -0.03 | -2.21% | $47.76M | 245.27K | 1.35 | 1.02 |
|  Atara Biotherapeutics, IncATRA | $7.88 | -0.70 | -8.10% | $47.73M | 45.47K | -0.31 | -25.78 |
|  Airgain, Inc. Common StockAIRG | $4.04 | 0.03 | +0.75% | $47.65M | 6.18K | -3.54 | -1.14 |
|  CarParts.com, Inc. Common StockPRTS | $0.79 | 0.01 | +0.89% | $47.60M | 748.41K | -1.51 | -0.54 |
|  SuperCom, LtdSPCB | $10.69 | -0.04 | -0.41% | $47.51M | 121.58K | -48.55 | -0.22 |
|  AmeriServ Financial IncASRV | $2.87 | 0.07 | +2.50% | $47.41M | 52.33K | 13.67 | 0.21 |
|  Agrify Corporation Common StockAGFY | $24.20 | 0.41 | +1.70% | $47.23M | 11.03K | -1.73 | -14.01 |
|  Sypris Solutions IncSYPR | $2.04 | 0.02 | +0.74% | $47.00M | 22.87K | -15.73 | -0.13 |
|  Franklin Wireless Corp. Common StockFKWL | $3.96 | -0.02 | -0.55% | $46.95M | 20.10K | -20.97 | -0.19 |
|  ModivCare Inc. Common StockMODV | $3.28 | 0.00 | 0.00% | $46.87M | 1.01M | -0.25 | -12.88 |
