|  NSTS Bancorp, Inc. Common StockNSTS | $12.15 | 0.00 | 0.00% | $63.97M | 798 | -13.54 | -0.90 |
| I Opus Genetics, Inc. Common StockIRD | $1.10 | -0.02 | -1.35% | $63.90M | 1 | -0.51 | -2.10 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.43 | 0.04 | +1.88% | $63.85M | 141 | -4.59 | -0.54 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.15 | -0.05 | -1.28% | $63.84M | 225.54K | -5.15 | -0.97 |
| O Origin Investment Corp I UnitsORIQU | $10.05 | 0.00 | 0.00% | $63.82M | 61.29K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $13.83 | 0.12 | +0.83% | $63.61M | 16.20K | 8.81 | 1.59 |
|  Great Elm Group, Inc. Common StockGEG | $2.16 | 0.02 | +0.93% | $63.57M | 1.72K | -31.00 | -0.07 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | 0.55 | +4.95% | $63.50M | 452 | -- | -- |
|  AXIL Brands, Inc.AXIL | $9.41 | -0.45 | -4.54% | $63.44M | 18.57K | 41.48 | 0.23 |
|  Upland Software, Inc.UPLD | $2.00 | 0.00 | 0.00% | $63.30M | 161.29K | -0.49 | -4.52 |
|  Comtech TelecommunicationsCMTL | $2.13 | -0.04 | -1.84% | $63.20M | 89.32K | -0.21 | -10.02 |
|  Eltek LtdELTK | $10.24 | 0.22 | +2.20% | $63.11M | 1.76K | 18.43 | 0.51 |
|  BrilliA IncBRIA | $2.43 | -0.08 | -3.29% | $63.00M | 271 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.59 | -0.02 | -0.13% | $62.76M | 41 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.62 | -0.17 | -1.65% | $62.67M | 640 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.77 | 0.04 | +1.29% | $62.62M | 3.33K | -5.68 | -0.50 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.44 | -0.03 | -5.57% | $62.58M | 447 | -1.03 | -0.43 |
|  Amtech Systems IncASYS | $4.48 | -0.01 | -0.22% | $62.55M | 20.16K | -1.97 | -2.22 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.81 | -0.03 | -3.58% | $62.49M | 3.64K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.26 | -0.18 | -5.13% | $62.27M | 47.93K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.84 | -0.07 | -2.24% | $62.22M | 2.10K | -2.94 | -0.99 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.90 | 0.01 | +0.56% | $62.13M | 1.38K | -3.23 | -0.28 |
|  Context Therapeutics Inc. Common StockCNTX | $0.70 | 0.00 | 0.00% | $61.90M | 47.39K | -2.23 | -0.31 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.76 | 0.18 | +1.56% | $61.89M | 101 | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.37 | 0.07 | +5.30% | $61.84M | 135.87K | -0.63 | -2.98 |
|  FTC Solar, Inc. Common StockFTCI | $5.22 | -0.12 | -2.23% | $61.72M | 129.36K | -1.11 | -3.74 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.66 | -0.06 | -0.23% | $61.66M | 1.82K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.92 | 0.06 | +6.82% | $61.60M | 50 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.65 | -1.03 | -10.32% | $61.26M | 11 | -63.78 | -0.16 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.50 | -0.04 | -0.38% | $60.46M | 602 | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $10.63 | 0.29 | +2.58% | $60.46M | 86.19K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.75 | 0.01 | +0.41% | $60.29M | 38.51K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.40 | 0.08 | +2.34% | $60.14M | 1 | -3.48 | -1.03 |
|  AMPLITECH GROUP INC. COMAMPG | $2.92 | -0.05 | -1.55% | $59.97M | 424 | -4.22 | -0.69 |
|  Kindly MD, Inc. Common StockNAKA | $7.61 | 0.34 | +4.75% | $59.79M | 15 | -10.21 | -0.77 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.60 | -0.25 | -8.95% | $59.66M | 519.05K | -3.06 | -0.70 |
|  Global Self Storage, Inc. Common StockSELF | $5.23 | 0.05 | +0.97% | $59.58M | 21.15K | 19.46 | 0.27 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.35 | 0.04 | +0.14% | $59.52M | 1.53K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.82 | 0.01 | +1.35% | $59.12M | 263.25K | -0.43 | -1.61 |
|  Air T IncAIRT | $22.85 | -0.41 | -1.84% | $59.03M | 419 | -9.79 | -2.23 |
|  111, Inc. - ADRYI | $6.76 | -0.05 | -0.80% | $59.03M | 2.79K | -10.64 | -0.64 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.75 | 0.00 | 0.00% | $58.98M | 8.29K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.30 | 0.94 | +9.17% | $58.78M | 5.90K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $1.72 | -0.03 | -1.70% | $58.50M | 7.12K | -- | -- |
|  Solitario Resources Corp.XPL | $0.71 | 0.01 | +2.13% | $58.38M | 56.16K | -9.29 | -0.07 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.12 | 0.03 | +0.25% | $58.29M | 3.87K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.58 | 0.01 | +0.28% | $58.29M | 6 | -3.54 | -1.02 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.26 | 0.17 | +1.49% | $58.22M | 788 | 30.19 | 0.37 |
|  Westwater Resources, Inc.WWR | $0.75 | -0.02 | -2.37% | $57.96M | 210 | -3.73 | -0.20 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.44 | -0.07 | -2.65% | $57.88M | 29 | -4.45 | -0.57 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.31 | 0.00 | 0.00% | $57.82M | 200 | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.07 | 0.00 | 0.00% | $57.77M | 25.49K | -0.26 | -5.27 |
|  Durect CorpDRRX | $1.86 | 0.01 | +0.81% | $57.74M | 19 | -12.40 | -0.15 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.54 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $5.14 | -0.07 | -1.33% | $57.64M | 40 | -2.90 | -1.84 |
|  Flanigan's Enterprises IncBDL | $30.30 | -0.07 | -0.21% | $57.53M | 536 | 14.20 | 2.18 |
| M MV Oil TrustMVO | $5.69 | 0.01 | +0.18% | $57.50M | 46.94K | 3.82 | 1.31 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.30 | 0.03 | +0.10% | $57.29M | 577 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.84 | 0.18 | +4.95% | $57.29M | 736 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.00 | -0.65 | -2.60% | $57.28M | 500 | -- | -- |
|  Veea Inc. Common StockVEEA | $1.40 | -0.05 | -3.17% | $57.27M | 12 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.56 | -0.08 | -4.73% | $57.23M | 15 | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.65 | 0.04 | +1.53% | $57.20M | 17.65K | -0.57 | -3.53 |
|  Neuraxis, Inc.NRXS | $2.49 | -0.02 | -0.99% | $57.16M | 61.60K | -3.26 | -1.84 |
|  Spruce Power Holding CorporationSPRU | $1.20 | -0.01 | -0.83% | $57.04M | 12.31K | -0.63 | -5.06 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.11 | -0.02 | -1.59% | $56.91M | 257.44K | -1.07 | -1.16 |
|  InflaRx N.V. Common StockIFRX | $0.84 | -0.04 | -4.43% | $56.91M | 338 | -1.02 | -0.82 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.51 | 0.01 | +2.96% | $56.89M | 340.50K | -1.70 | -0.47 |
|  FAT Brands Inc. Class A Common StockFAT | $2.06 | -0.01 | -0.48% | $56.87M | 58.87K | -0.25 | -12.70 |
|  Caesarstone Ltd.CSTE | $1.67 | -0.12 | -6.67% | $56.67M | 35.89K | -1.21 | -1.36 |
|  Katapult Holdings, Inc. Common StockKPLT | $12.68 | -0.29 | -2.25% | $56.53M | 7.36K | -1.89 | -7.01 |
|  Asset Entities Inc. Class B Common StockASST | $3.50 | 0.00 | +0.06% | $56.39M | 29.93K | -- | -- |
|  Tilly's Inc.TLYS | $1.56 | -0.10 | -5.90% | $56.38M | 1 | -1.06 | -1.77 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.84 | 0.00 | +0.27% | $56.32M | 2.91K | -3.15 | -0.58 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.91 | 0.00 | -0.17% | $55.99M | 200 | -92.80 | -0.01 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.51 | 0.03 | +2.36% | $55.95M | 34.94K | -1.82 | -1.43 |
|  PEDEVCO Corp.PED | $0.61 | -0.01 | -0.81% | $55.83M | 1 | 30.40 | 0.02 |
|  Sachem Capital Corp. Common SharesSACH | $1.16 | -0.02 | -2.10% | $55.83M | 55.23K | -6.21 | -0.19 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.53 | 0.03 | +0.28% | $55.80M | 2.03K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.00 | -1.88 | -17.09% | $55.63M | 200 | -- | -- |
|  Quantum CorporationQMCO | $7.91 | -0.41 | -4.97% | $55.56M | 2.48K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.19 | +1.82% | $55.54M | 101 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.90 | -0.01 | -1.42% | $55.47M | 31 | -3.16 | -0.28 |
| S Santech Holdings Limited - ADRSTEC | $0.61 | -0.04 | -5.82% | $55.36M | 1 | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.24 | -0.01 | -2.18% | $55.19M | 1.94K | -0.26 | -0.93 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.08 | -0.04 | -0.19% | $55.19M | 4.32K | -- | -- |
|  Immucell CorpICCC | $6.18 | 0.05 | +0.81% | $55.08M | 11.69K | -87.07 | -0.07 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.12 | 0.59 | +10.54% | $54.94M | 20.70K | -3.25 | -1.83 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.55 | 0.05 | +0.47% | $54.88M | 708 | -581.75 | -0.02 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.27 | -0.58 | -2.48% | $54.77M | 273 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.08 | -0.04 | -0.33% | $54.55M | 101 | -- | -- |
|  Permianville Royalty TrustPVL | $1.83 | 0.03 | +1.94% | $54.45M | 25.55K | 7.86 | 0.21 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.59 | -0.02 | -0.94% | $54.34M | 53 | -- | -- |
|  zSpace, Inc. Common stockZSPC | $2.11 | -0.02 | -0.74% | $54.29M | 3 | -- | -- |
|  Emerson Radio Corp.MSN | $0.44 | 0.01 | +2.56% | $54.29M | 13.43K | -11.22 | -0.23 |
|  Veru Inc.VERU | $0.37 | -0.08 | -18.39% | $54.24M | 4.41K | -1.42 | -0.26 |
|  Culp, Inc.CULP | $4.34 | -0.01 | -0.32% | $54.19M | 4.16K | -2.82 | -1.53 |
|  Fortress Biotech, Inc.FBIO | $1.88 | -0.02 | -1.05% | $54.11M | 107.76K | -0.82 | -2.23 |
