| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.63 | -0.28 | -14.92% | $70.75M | 88.72K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.12 | -0.15 | -4.65% | $70.65M | 23.70K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- |
|  Bridgford Foods CorpBRID | $7.76 | 0.13 | +1.64% | $70.48M | 956.00 | -5.28 | -1.47 |
| C Columbus Acquisition Corp UnitCOLAU | $11.29 | -0.86 | -7.08% | $70.39M | 1.22K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.71 | -0.07 | -8.51% | $70.03M | 1.49M | -1.38 | -0.52 |
|  Fractyl Health, Inc. Common StockGUTS | $0.45 | -0.02 | -4.72% | $69.78M | 8.59M | -0.20 | -2.29 |
|  InspireMD, Inc.NSPR | $1.65 | 0.02 | +1.23% | $69.70M | 16.48K | -1.96 | -0.84 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.81 | 0.03 | +1.69% | $69.62M | 542.91K | -2.97 | -0.61 |
|  Dawson Geophysical Company New Common StockDWSN | $2.30 | 0.11 | +4.89% | $69.55M | 55.28K | -18.67 | -0.12 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.74 | 0.29 | +4.42% | $69.46M | 3.44K | -0.94 | -7.19 |
|  Annovis Bio, Inc.ANVS | $2.62 | -0.08 | -2.96% | $69.31M | 250.81K | -1.82 | -1.44 |
|  AstroNova, Inc. Common StockALOT | $9.05 | 0.04 | +0.44% | $69.13M | 26.40K | -4.06 | -2.23 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | 0.00% | $69.10M | 207.00 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.93 | 0.00 | +0.53% | $68.59M | 4.48K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.66 | -0.61 | -9.73% | $68.59M | 19.43K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $6.04 | -0.17 | -2.66% | $68.41M | 113.34K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.21 | 0.03 | +2.12% | $68.23M | 3.10M | -1.55 | -0.77 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $5.37 | -0.14 | -2.63% | $68.14M | 297.11K | 6.97 | 0.77 |
|  Great Elm Group, Inc. Common StockGEG | $2.06 | -0.04 | -1.71% | $68.04M | 12.73K | -- | 0.00 |
|  Mereo BioPharma Group plc - ADRMREO | $0.42 | -0.01 | -2.43% | $67.95M | 3.85M | -7.12 | -0.06 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.45 | -0.02 | -0.24% | $67.61M | 219.00 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.71 | -0.02 | -0.73% | $67.50M | 15.04K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $4.88 | 1.13 | +30.21% | $67.23M | 1.10M | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.90 | -0.05 | -1.11% | $66.79M | 945.00 | 1.25 | 3.98 |
|  PetMed Express, Inc.PETS | $3.12 | 0.05 | +1.73% | $66.78M | 97.64K | -1.18 | -2.65 |
| A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 200.00 | -- | -- |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $0.50 | 0.07 | +14.81% | $66.41M | 125.32K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.40 | 0.18 | +1.75% | $66.40M | 559.00 | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.73 | -0.01 | -1.48% | $66.35M | 2.79M | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 10.00K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.54 | -0.02 | -1.28% | $66.21M | 32.43K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | -0.01 | -1.13% | $66.16M | 116.96K | -7.19 | -0.11 |
|  Red Robin Gourmet Burgers IncRRGB | $3.68 | -0.08 | -2.05% | $66.11M | 175.95K | -1.14 | -3.23 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 500.00 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.27 | -0.09 | -3.77% | $65.97M | 295.06K | 113.75 | 0.02 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.90 | 0.17 | +1.95% | $65.73M | 1.74K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.59 | 0.38 | +3.72% | $65.66M | 2.95K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $5.53 | -0.30 | -5.15% | $65.58M | 16.88K | -2.16 | -2.54 |
|  Forian Inc. Common StockFORA | $2.11 | 0.00 | 0.00% | $65.56M | 66.26K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.13 | -0.14 | -6.17% | $65.50M | 223.54K | 2.70 | 0.79 |
|  Sono-Tek Corporation Common StockSOTK | $4.19 | 0.00 | 0.00% | $65.36M | 77.88K | 41.60 | 0.10 |
|  Pulmonx Corporation Common StockLUNG | $1.55 | -0.07 | -4.60% | $64.76M | 618.91K | -1.11 | -1.41 |
|  9F Inc. - ADRJFU | $5.50 | 0.83 | +17.77% | $64.64M | 11.75K | -- | -- |
|  Team, Inc.TISI | $14.29 | -0.05 | -0.38% | $64.54M | 2.67K | -1.20 | -11.85 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $4.27 | 0.15 | +3.57% | $64.50M | 10.74K | -426.00 | -0.01 |
| O Off The Hook YS Inc.OTH | $2.61 | -0.06 | -2.13% | $64.39M | 25.34K | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $1.98 | -0.07 | -3.61% | $64.35M | 176.04K | -1.39 | -1.44 |
|  Sequans Communications S.A. - ADRSQNS | $4.11 | 0.03 | +0.61% | $64.16M | 570.27K | -0.51 | -8.08 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.60 | 0.04 | +0.29% | $64.15M | 2.48K | 27.85 | 0.56 |
| F Fusemachines Inc. Common stockFUSE | $2.00 | -0.70 | -25.74% | $64.10M | 16.05M | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | 0.05 | +6.72% | $63.92M | 74.02K | -- | -- |
|  111, Inc. - ADRYI | $7.37 | -0.03 | -0.41% | $63.88M | 104.00K | -8.77 | -0.84 |
|  Intergroup Corporation (The)INTG | $29.77 | 0.11 | +0.39% | $63.63M | 4.22K | -11.66 | -2.54 |
|  PowerBank Corporation Common StockSUUN | $1.75 | 0.20 | +13.16% | $63.57M | 3.80M | -10.84 | -0.16 |
|  Hour Loop, Inc. Common StockHOUR | $1.80 | 0.02 | +1.40% | $63.32M | 5.91K | 60.00 | 0.03 |
| T The Generation Essentials GroupTGE | $1.32 | -0.04 | -2.57% | $63.24M | 60.83K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -0.97 | -8.76% | $62.97M | 126.00 | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.47 | -0.01 | -0.28% | $62.92M | 27.05K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.52 | 0.04 | +2.70% | $62.91M | 40.69K | -2.45 | -0.62 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.10 | -0.02 | -1.34% | $62.88M | 455.08K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $8.91 | -0.23 | -2.52% | $62.84M | 47.38K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $3.97 | 0.05 | +1.22% | $62.77M | 206.17K | 0.70 | 5.57 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.09 | 0.00 | 0.00% | $62.50M | 453.00 | -- | -- |
|  Air T IncAIRT | $23.10 | 0.15 | +0.65% | $62.43M | 1.68K | -11.44 | -2.02 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $5.63 | -0.66 | -10.43% | $62.32M | 474.91K | -16.94 | -0.34 |
| P Park Dental Partners, Inc. Common StockPARK | $15.19 | -2.08 | -12.02% | $62.13M | 96.11K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.28 | -0.02 | -6.64% | $62.07M | 1.41M | -1.62 | -0.19 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.63 | 0.11 | +0.88% | $61.73M | 904.00 | -105.25 | -0.12 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.91 | -0.16 | -1.19% | $61.52M | 2.53K | -26.20 | -0.50 |
|  Travelzoo Common StockTZOO | $5.59 | -0.36 | -5.98% | $61.51M | 231.14K | 8.79 | 0.64 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.98 | -0.13 | -6.16% | $61.43M | 15.86K | -0.53 | -3.73 |
|  BGSF, Inc.BGSF | $5.46 | -0.25 | -4.30% | $61.09M | 22.69K | -5.30 | -1.03 |
|  InflaRx N.V. Common StockIFRX | $0.89 | -0.09 | -8.93% | $60.84M | 402.49K | -1.32 | -0.68 |
|  AmeriServ Financial IncASRV | $3.58 | 0.03 | +0.70% | $60.62M | 25.03K | 10.51 | 0.34 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.18 | 0.00 | -0.42% | $60.56M | 87.28K | -1.38 | -0.85 |
|  Indonesia Energy Corporation LimitedINDO | $4.02 | 0.38 | +10.38% | $60.55M | 1.28M | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.04 | -0.11 | -5.16% | $60.54M | 606.91K | -0.87 | -2.35 |
|  CATO CORPCATO | $3.08 | 0.04 | +1.18% | $60.53M | 50.68K | -6.13 | -0.50 |
|  Live Ventures IncLIVE | $19.70 | -0.90 | -4.37% | $60.51M | 8.17K | 3.07 | 6.41 |
|  Beneficient Class A Common StockBENF | $4.34 | 0.01 | +0.25% | $60.45M | 18.69K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.53 | -0.03 | -0.24% | $60.44M | 1.75K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- |
|  OFS Capital CorporationOFS | $4.49 | -0.03 | -0.66% | $60.16M | 70.30K | 18.71 | 0.24 |
|  Eltek LtdELTK | $8.90 | -0.10 | -1.13% | $59.84M | 2.35K | 52.38 | 0.17 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.47 | -0.13 | -3.61% | $59.77M | 117.18K | -17.45 | -0.20 |
|  Loop Industries, Inc. Common StockLOOP | $1.24 | 0.00 | -0.40% | $59.70M | 51.41K | -20.58 | -0.06 |
| T Teads Holding Co. Common StockTEAD | $0.60 | -0.05 | -6.97% | $59.67M | 512.19K | -0.59 | -1.06 |
|  WidePoint CorporationWYY | $6.01 | -0.34 | -5.39% | $59.25M | 15.22K | -24.96 | -0.24 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.41 | 0.01 | +0.71% | $59.10M | 55.89K | 27.92 | 0.05 |
|  Permianville Royalty TrustPVL | $1.78 | -0.02 | -0.83% | $59.07M | 17.86K | 25.57 | 0.07 |
|  TH International Limited Ordinary sharesTHCH | $1.84 | -0.01 | -0.27% | $59.06M | 18.41K | -1.29 | -1.43 |
|  Flanigan's Enterprises IncBDL | $31.83 | 0.03 | +0.09% | $59.00M | 858.00 | 11.71 | 2.71 |
| A Arrive AI Inc. Common StockARAI | $1.70 | 0.00 | 0.00% | $58.85M | 258.76K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.50 | -0.13 | -0.66% | $58.50M | 1.90K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.38 | -0.05 | -0.22% | $58.36M | 3.23K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.57 | -0.06 | -3.68% | $58.33M | 5.61K | 7.75 | 0.20 |
