| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  Team, Inc.TISI | $16.27 | 0.75 | +4.84% | $71.37M | 16.13K | -1.36 | -11.69 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.89 | 0.11 | +0.93% | $71.35M | 8 | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.64 | 0.01 | +0.23% | $71.05M | 6 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.74 | 0.02 | +0.74% | $71.02M | 3.47K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.38 | -0.03 | -7.94% | $70.40M | 2.55M | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.67 | -0.10 | -3.50% | $70.37M | 2 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $8.60 | -0.37 | -4.11% | $70.30M | 329 | -0.82 | -10.56 |
|  AstroNova, Inc. Common StockALOT | $9.18 | 0.28 | +3.06% | $70.11M | 8.43K | -4.08 | -2.25 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.35 | -0.02 | -1.47% | $70.10M | 57.75K | -1.31 | -1.03 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.04 | -0.92 | -30.77% | $69.99M | 5.65M | -0.82 | -3.03 |
|  INNOVATE Corp.VATE | $5.25 | -0.15 | -2.80% | $69.96M | 34.71K | -0.87 | -6.03 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.26 | 0.12 | +1.17% | $69.71M | 106 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.33 | -0.03 | -1.85% | $69.48M | 17.52K | -3.31 | -0.40 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.98 | 0.40 | +25.45% | $69.44M | 1.75M | -- | -- |
|  Forian Inc. Common StockFORA | $2.23 | -0.03 | -1.12% | $69.35M | 1.00K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.02 | 0.00 | +0.07% | $69.07M | 5.00K | -2.86 | -2.61 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.04 | 0.11 | +0.96% | $69.01M | 78 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.74 | 0.00 | -0.05% | $69.00M | 3.86K | -1.59 | -0.45 |
|  Lifetime Brands, Inc.LCUT | $3.03 | -0.34 | -10.03% | $68.65M | 76 | -1.91 | -1.59 |
|  Thumzup Media Corporation Common StockTZUP | $4.19 | -0.39 | -8.61% | $68.48M | 68 | -5.67 | -0.73 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.85 | -0.24 | -7.74% | $68.46M | 9.49K | -1.29 | -2.24 |
|  XBiotech IncXBIT | $2.29 | -0.05 | -2.21% | $68.44M | 1.48K | -2.44 | -0.92 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.94 | 0.10 | +2.14% | $68.41M | 227.74K | -- | -- |
|  Bridgford Foods CorpBRID | $7.61 | -0.50 | -6.31% | $68.35M | 6.17K | -9.41 | -0.80 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.21 | 0.07 | +0.40% | $68.31M | 1.68K | 16.35 | 0.99 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.30 | -0.33 | -2.88% | $68.01M | 306 | 48.30 | 0.23 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.67 | -0.03 | -4.61% | $68.01M | 226.89K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.92 | -0.16 | -7.89% | $67.92M | 40.96K | -0.40 | -4.75 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.24 | -0.70 | -36.03% | $67.81M | 44.90K | -1.10 | -1.09 |
| A Aether Holdings, Inc. Common StockATHR | $6.12 | -0.23 | -3.72% | $67.71M | 5.10K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.27 | -0.14 | -5.89% | $67.68M | 3 | 38.90 | 0.06 |
|  FST Corp. Ordinary SharesKBSX | $1.50 | 0.01 | +0.60% | $67.60M | 22.88K | -4.31 | -0.35 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.84 | -0.13 | -6.63% | $67.58M | 13.97K | -2.98 | -0.63 |
|  Genius Group LimitedGNS | $0.79 | -0.02 | -2.72% | $67.42M | 32.99K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.20 | -0.09 | -4.01% | $67.33M | 79.28K | -1.45 | -1.50 |
|  Toro Corp. Common StockTORO | $3.62 | 0.04 | +1.15% | $67.33M | 23 | 176.50 | 0.02 |
|  Talphera, Inc. Common StockTLPH | $1.41 | 0.06 | +4.48% | $67.07M | 3 | -3.60 | -0.40 |
|  Vera Bradley, Inc.VRA | $2.40 | 0.07 | +3.15% | $67.05M | 2.09K | -0.68 | -3.52 |
| N Nasus Pharma Ltd.NSRX | $7.61 | 0.21 | +2.76% | $66.81M | 2.04K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.57 | 0.34 | +6.41% | $66.71M | 104 | -2.78 | -2.09 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.00 | 0.00% | $66.51M | 369 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.65 | 0.00 | 0.00% | $66.49M | 101 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.63 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  WidePoint CorporationWYY | $6.73 | 0.04 | +0.68% | $65.70M | 301 | -30.55 | -0.22 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.56 | -0.12 | -3.09% | $65.62M | 10 | 23.93 | 0.15 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.90 | 0.74 | +6.98% | $65.61M | 5.22K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.82 | -0.29 | -4.82% | $65.36M | 17.37K | 58.00 | 0.10 |
|  AMPLITECH GROUP INC. COMAMPG | $3.24 | -0.35 | -9.72% | $65.30M | 9.41K | -5.10 | -0.62 |
|  Daxor Corporation Common StockDXR | $13.09 | -0.22 | -1.65% | $65.15M | 2.35K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.20 | -0.11 | -1.07% | $65.06M | 10.00K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.51 | -0.01 | -0.14% | $65.04M | 261 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.54 | -0.08 | -12.96% | $65.02M | 313.64K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.77 | -0.12 | -4.08% | $64.92M | 198 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.54 | -0.07 | -0.54% | $64.81M | 1.19K | 32.15 | 0.39 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.19 | 0.06 | +0.50% | $64.62M | 311 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.06 | 0.09 | +4.82% | $64.27M | 338 | -7.96 | -0.26 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.10 | -0.80 | -6.96% | $64.20M | 6.44K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.93 | -0.04 | -4.31% | $63.79M | 51 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.15 | -0.02 | -0.69% | $63.67M | 991 | -0.46 | -4.70 |
|  Hour Loop, Inc. Common StockHOUR | $1.82 | -0.18 | -9.00% | $63.66M | 39 | 60.33 | 0.03 |
|  Intchains Group Limited - ADRICG | $1.03 | -0.08 | -7.21% | $63.62M | 1.45K | 21.00 | 0.05 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.09 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.21 | 0.01 | +0.42% | $63.51M | 1.69K | -3.10 | -0.41 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.16 | -0.05 | -4.27% | $63.48M | 278 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.06 | -0.58% | $63.27M | 2 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $16.56 | -1.91 | -10.31% | $63.20M | 561 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.24 | -0.13 | -5.67% | $63.14M | 61.42K | -10.34 | -0.24 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.15 | 0.03 | +1.42% | $62.99M | 52 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $13.45 | -0.32 | -2.30% | $62.80M | 53 | -4.82 | -2.88 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.79 | -0.04 | -0.91% | $62.79M | 95.44K | -1.03 | -3.83 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $23.40 | 1.78 | +8.18% | $62.68M | 2 | -7.68 | -3.12 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.76 | -0.06 | -1.54% | $62.53M | 681 | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.87 | -0.02 | -1.08% | $62.17M | 2.51K | -2.35 | -0.79 |
|  Air T IncAIRT | $22.06 | -0.78 | -3.35% | $62.03M | 321 | -8.44 | -2.72 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.01 | -0.01 | -0.49% | $62.02M | 12.16K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.49 | -0.48 | -11.96% | $61.94M | 3.82K | -86.13 | -0.04 |
|  Mega Matrix Inc.MPU | $1.09 | -0.02 | -1.79% | $61.91M | 804 | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.91 | -0.20 | -6.22% | $61.71M | 6.84K | -- | -- |
|  Atlantic American CorpAAME | $3.02 | 0.19 | +6.71% | $61.60M | 36.05K | 30.20 | 0.10 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.98 | -0.14 | -6.81% | $61.53M | 13.63K | -2.91 | -0.69 |
|  IO Biotech, Inc. Common StockIOBT | $0.91 | -0.13 | -12.40% | $61.47M | 12.01K | -0.59 | -1.58 |
|  Sound Group Inc. - ADRSOGP | $14.78 | -0.20 | -1.32% | $61.28M | 37 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $3.82 | -0.16 | -3.99% | $60.84M | 44.92K | -1.06 | -3.60 |
|  Franklin Wireless Corp. Common StockFKWL | $5.14 | 0.05 | +0.98% | $60.57M | 12.37K | -257.00 | -0.02 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.37 | 0.56 | +13.87% | $60.53M | 417 | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.75 | -0.21 | -10.98% | $60.50M | 1.06K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.74 | -0.14 | -3.65% | $60.47M | 48.71K | -3.64 | -1.03 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.62 | 0.00 | -0.14% | $60.45M | 497 | -0.02 | -163.07 |
|  LivePerson IncLPSN | $6.15 | -0.17 | -2.68% | $60.44M | 4.94K | -0.20 | -29.98 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.48 | 0.13 | +2.87% | $60.43M | 2 | -- | -- |
|  Research Frontiers IncREFR | $1.88 | -0.07 | -3.45% | $60.40M | 15 | -35.90 | -0.05 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.10 | -0.41 | -9.12% | $60.16M | 26.07K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.59 | 0.04 | +2.96% | $60.10M | 261.02K | -1.44 | -1.13 |
|  Permianville Royalty TrustPVL | $1.82 | 0.00 | -0.09% | $60.06M | 23 | 18.20 | 0.10 |
|  LiveOne, Inc. Common StockLVO | $5.19 | -0.40 | -7.21% | $59.91M | 3 | -2.60 | -2.00 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.67 | 0.06 | +2.08% | $59.85M | 4 | -- | -- |
