|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.18 | 0.01 | +0.43% | $58.24M | 4.49K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.00 | 0.03 | +1.57% | $58.01M | 15.68K | -- | -- |
|  Regis CorporationRGS | $23.48 | 0.36 | +1.54% | $57.96M | 3.47K | 0.51 | 45.86 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.70 | 0.03 | +1.50% | $57.80M | 969.48K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.12 | 0.04 | +0.14% | $57.77M | 627.00 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.08 | 0.02 | +2.36% | $57.73M | 654.08K | -0.68 | -1.60 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.75 | 0.00 | -0.13% | $57.64M | 74.28K | -6.01 | -0.62 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.92 | 0.01 | +1.31% | $57.64M | 77.72K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.00 | -0.02 | -2.35% | $57.60M | 209.55K | -0.91 | -1.12 |
|  NFT LimitedMI | $4.02 | -0.04 | -0.99% | $57.56M | 851.00 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.76 | 0.49 | +11.48% | $57.22M | 107.73K | -9.57 | -0.50 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.16 | -0.04 | -0.36% | $57.05M | 4.15K | 21.46 | 0.52 |
| M Massimo Group Common StockMAMO | $1.31 | -1.85 | -58.39% | $57.01M | 33.28M | -68.45 | -0.02 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.21 | 0.02 | +0.06% | $56.99M | 332.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | -0.01 | -0.30% | $56.97M | 17.00K | 31.41 | 0.16 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.24 | -0.09 | -6.77% | $56.86M | 349.02K | -4.96 | -0.25 |
|  Cumberland Pharmaceuticals IncCPIX | $3.79 | -0.06 | -1.68% | $56.76M | 228.27K | -15.81 | -0.24 |
|  Sound Group Inc. - ADRSOGP | $13.59 | -0.08 | -0.59% | $56.72M | 12.09K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.97 | 0.05 | +5.10% | $56.64M | 84.45K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $2.25 | -0.22 | -8.91% | $56.60M | 12.83M | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.57 | -0.13 | -0.55% | $56.57M | 3.52K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.70 | -0.20 | -1.83% | $56.54M | 1.10K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.52 | 0.29 | +1.56% | $56.31M | 717.00 | 10.89 | 1.68 |
|  XCHG Limited - ADRXCH | $1.00 | 0.00 | +0.40% | $55.88M | 31.73K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.86 | 0.00 | 0.00% | $55.88M | 14.25K | 4.25 | 1.14 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.28 | -0.02 | -6.64% | $55.82M | 1.41M | -1.46 | -0.19 |
|  PEDEVCO Corp.PED | $0.59 | 0.00 | +0.51% | $55.78M | 71.44K | 5.31 | 0.11 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.49 | -0.05 | -3.57% | $55.76M | 272.50K | -0.62 | -2.40 |
|  Alterity Therapeutics Limited - ADRATHE | $3.06 | -0.04 | -1.45% | $55.56M | 3.08K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.75 | -0.06 | -3.04% | $55.54M | 637.53K | -0.83 | -2.13 |
| P PS International Group Ltd. Ordinary SharesPSIG | $6.51 | 0.07 | +1.15% | $55.45M | 66.09K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.63 | -0.06 | -1.28% | $55.40M | 8.58K | -1.48 | -3.07 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.41 | -0.42 | -5.36% | $55.02M | 5.89K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.29 | 0.50 | +17.92% | $54.86M | 372.75K | -0.02 | -163.07 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.04 | -0.08 | -2.56% | $54.80M | 748.13K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | +0.01% | $54.71M | 100.00 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.73 | 0.10 | +0.42% | $54.58M | 4.93K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.89 | 0.00 | 0.00% | $54.38M | 907.00 | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.26 | 0.00 | +0.12% | $54.27M | 176.07K | -4.90 | -0.87 |
|  Deswell Industries IncDSWL | $3.40 | 0.03 | +1.04% | $54.26M | 6.08K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.41 | 0.05 | +4.07% | $54.26M | 230.06K | -1.45 | -0.97 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.60 | 0.09 | +2.56% | $54.20M | 37.53K | -18.00 | -0.20 |
|  Clipper Realty Inc. Common StockCLPR | $3.35 | -0.06 | -1.90% | $54.17M | 105.11K | -3.00 | -1.12 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | 0.04 | +4.01% | $54.11M | 43.44K | -- | -- |
|  Atlantic American CorpAAME | $2.65 | -0.03 | -1.12% | $54.05M | 7.44K | 12.05 | 0.22 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.30 | 0.00 | 0.00% | $54.02M | 12.40K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.19 | 0.02 | +0.13% | $53.98M | 2.05K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.46 | -0.06 | -4.01% | $53.81M | 157.38K | -0.90 | -1.62 |
|  Blackboxstocks Inc. Common StockBLBX | $12.50 | 1.14 | +10.00% | $53.79M | 125.13K | -12.01 | -1.04 |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.30 | 0.27 | +6.70% | $53.69M | 61.19K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.65 | -0.01 | -2.12% | $53.61M | 26.25K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $7.47 | -0.19 | -2.48% | $53.49M | 30.60K | -2.28 | -3.24 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.74 | 0.04 | +2.06% | $53.40M | 191.75K | -2.35 | -0.74 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | 0.18 | +1.80% | $53.32M | 199.00 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.30 | -0.32 | -2.75% | $53.30M | 12.31K | -3.75 | -3.03 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.26 | 0.06 | +0.63% | $53.23M | 6.64K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.63 | 0.01 | +0.33% | $53.23M | 53.15K | 235.50 | 0.02 |
|  Skillz Inc.SKLZ | $3.49 | -0.15 | -4.01% | $53.03M | 84.83K | -0.85 | -4.14 |
|  Immucell CorpICCC | $5.85 | -0.26 | -4.26% | $52.92M | 41.36K | 22.50 | 0.26 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.83 | -0.02 | -2.21% | $52.91M | 221.62K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.13 | 0.01 | +0.10% | $52.88M | 109.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.08 | -0.09 | -4.38% | $52.81M | 38.71K | -6.10 | -0.34 |
| N NOMADAR Corp. Class A Common StockNOMA | $3.48 | -0.24 | -6.47% | $52.80M | 17.84K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.80 | -0.22 | -2.44% | $52.80M | 6.39K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.24 | 0.00 | -0.01% | $52.73M | 1.40K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.41 | 0.05 | +0.20% | $52.60M | 13.53K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.49 | -0.02 | -4.07% | $52.42M | 50.41K | -0.13 | -3.94 |
|  ESS Tech, Inc.GWH | $1.75 | 0.11 | +7.01% | $52.25M | 428.63K | -0.33 | -5.10 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.21 | 0.00 | 0.00% | $52.12M | 15.27K | -1.72 | -0.70 |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.14 | -0.01 | -0.47% | $51.82M | 689.82K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.54 | -0.07 | -0.80% | $51.72M | 28.88K | 11.49 | 0.75 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.87 | -0.04 | -4.07% | $51.71M | 13.19K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.54 | 0.04 | +0.78% | $51.70M | 13.32K | 9.83 | 0.46 |
|  Alarum Technologies Ltd. - ADRALAR | $7.13 | -0.28 | -3.71% | $51.65M | 74.06K | 41.97 | 0.17 |
|  Universal Electronics IncUEIC | $3.89 | -0.02 | -0.46% | $51.59M | 54.19K | -2.31 | -1.67 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.88 | 0.35 | +13.64% | $51.54M | 12.87K | 9.72 | 0.29 |
|  DDC Enterprise LimitedDDC | $2.29 | -0.28 | -11.03% | $51.49M | 96.40K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.91 | 0.08 | +2.09% | $51.42M | 69.67K | -130.00 | -0.03 |
|  Alpha Pro Tech, Ltd.APT | $4.96 | 0.05 | +1.12% | $51.33M | 23.96K | 14.16 | 0.35 |
|  Intercure Ltd. Ordinary SharesINCR | $0.94 | 0.00 | -0.21% | $51.29M | 38.94K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $14.54 | -0.38 | -2.54% | $51.25M | 84.20K | -7.37 | -1.97 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.25 | -0.60 | -2.52% | $51.15M | 412.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.47 | -0.11 | -2.29% | $51.10M | 14.73K | -1.92 | -2.32 |
|  374Water Inc. Common StockSCWO | $3.04 | -0.17 | -5.16% | $50.94M | 77.55K | -2.51 | -1.20 |
|  Pioneer Power Solutions, Inc.PPSI | $4.57 | 0.31 | +7.32% | $50.76M | 164.88K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $1.72 | 0.04 | +2.08% | $50.74M | 1.47M | 0.00 | -831.83 |
|  Urban One, Inc. Class A Common StockUONE | $11.28 | -0.79 | -6.59% | $50.69M | 7.70K | -0.40 | -28.40 |
|  Q32 Bio Inc. Common StockQTTB | $4.22 | 0.24 | +6.03% | $50.63M | 149.69K | -1.20 | -3.44 |
| S AsiaStrategy Ordinary SharesSORA | $2.20 | -0.60 | -21.43% | $50.62M | 205.40K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.10 | 0.10 | +3.17% | $50.53M | 11.84K | -- | -- |
|  iBio, Inc. Common StockIBIO | $2.23 | -0.06 | -2.83% | $50.37M | 914.09K | -1.61 | -1.39 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.63 | -0.03 | -5.02% | $50.29M | 28.78K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.12 | -0.02 | -1.75% | $50.14M | 19.90K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.59 | -1.11 | -5.12% | $50.01M | 4.18K | -- | -- |
|  BrilliA IncBRIA | $2.00 | 0.05 | +2.57% | $49.88M | 5.08K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $6.67 | 1.16 | +21.14% | $49.83M | 3.97K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.45 | 0.00 | -0.34% | $49.77M | 327.31K | -2.19 | -0.66 |
|  Clene Inc. Common StockCLNN | $4.17 | 0.13 | +3.22% | $49.53M | 92.23K | -1.24 | -3.39 |
|  OS Therapies IncorporatedOSTX | $1.41 | 0.02 | +1.08% | $49.48M | 366.07K | -1.71 | -0.82 |
