Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Altisource Portfolio Solutions S.A.ASPS | $4.50 | -0.42 | -8.43% | $49.53M | 28.37K | -2.32 | -1.94 | |
 electroCore, Inc. Common StockECOR | $6.18 | -0.37 | -5.57% | $49.45M | 30.91K | -3.62 | -1.71 | |
 Heartbeam, Inc. Common StockBEAT | $1.44 | -0.01 | -1.03% | $49.43M | 272.15K | -2.17 | -0.66 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.17 | -0.07 | -2.90% | $49.14M | 443.82K | -2.09 | -1.04 | |
S Aptera Motors Corp. Class B Common StockSEV | $1.50 | 0.07 | +5.24% | $48.89M | 541.56K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | -0.03 | -2.38% | $48.88M | 98.80K | -1.33 | -0.77 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.02 | 0.11 | +12.03% | $48.63M | 1.05M | -- | -- | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.26 | -0.17 | -11.89% | $48.57M | 162.20K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.66 | 0.37 | +3.28% | $48.43M | 2.67K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $5.61 | 0.02 | +0.36% | $48.31M | 616.11K | -23.38 | -0.24 | |
 HERITAGE GLOBAL INCHGBL | $1.39 | 0.01 | +1.09% | $48.12M | 183.57K | 15.39 | 0.09 | |
 XChange TEC.INC - ADRXHG | $0.93 | 0.03 | +3.67% | $48.09M | 2.32K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $4.08 | -0.02 | -0.49% | $48.08M | 729.00 | -408.00 | -0.01 | |
 Instil Bio, Inc. Common StockTIL | $7.08 | -0.13 | -1.80% | $48.02M | 69.19K | -0.62 | -11.39 | |
 Solarmax Technology Inc. Common StockSMXT | $0.88 | -0.04 | -4.43% | $47.79M | 276.86K | -4.63 | -0.19 | |
 reAlpha Tech Corp. Common StockAIRE | $0.36 | -0.02 | -4.97% | $47.72M | 3.49M | -- | -- | |
 Techprecision CorporationTPCS | $4.76 | 0.26 | +5.89% | $47.71M | 23.67K | -95.30 | -0.05 | |
 Clene Inc. Common StockCLNN | $4.05 | 0.01 | +0.25% | $47.70M | 85.71K | -1.19 | -3.39 | |
V VOC ENERGY TRUSTVOC | $2.81 | -0.04 | -1.58% | $47.69M | 98.50K | 5.50 | 0.51 | |
 Interlink Electronics, Inc. Common StockLINK | $3.02 | -0.16 | -5.03% | $47.57M | 30.21K | -- | -- | |
 Wallbox N.V.WBX | $2.72 | -0.15 | -5.37% | $47.56M | 12.08K | -- | -- | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.17 | 0.05 | +0.41% | $47.49M | 6.34K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.00 | -0.05 | -4.29% | $47.45M | 1.90M | -0.52 | -1.94 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | -0.06 | -1.90% | $47.43M | 8.10K | -- | -- | |
 Local Bounti CorporationLOCL | $2.13 | 0.02 | +1.19% | $47.33M | 8.57K | -0.19 | -11.34 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.08 | 0.03 | +3.33% | $47.25M | 2.06M | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.64 | -0.21 | -1.08% | $47.12M | 1.85K | -- | -- | |
 Trio-Tech InternationalTRT | $5.41 | -0.28 | -4.92% | $47.07M | 59.39K | 180.33 | 0.03 | |
 Lipocine Inc.LPCN | $8.47 | -0.54 | -5.95% | $47.05M | 61.70K | -8.31 | -1.02 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.97 | -0.35 | -2.02% | $47.04M | 63.56K | -1.05 | -16.16 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.61 | -0.34 | -4.34% | $46.80M | 51.62K | -0.38 | -19.76 | |
 Rave Restaurant Group, Inc.RAVE | $3.29 | -0.08 | -2.52% | $46.68M | 11.56K | 16.43 | 0.20 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.92 | -0.23 | -7.17% | $46.55M | 21.29K | -15.34 | -0.19 | |
 Cardlytics, Inc. Common StockCDLX | $0.86 | -0.08 | -8.58% | $46.54M | 757.27K | -0.41 | -2.11 | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.26 | -0.07 | -4.96% | $46.53M | 166.69K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.25 | -0.17 | -3.89% | $46.48M | 153.67K | -- | -- | |
 Cingulate Inc. Common StockCING | $6.22 | 0.11 | +1.85% | $46.34M | 232.87K | -1.72 | -3.62 | |
 Zenvia Inc. Class A Common StockZENV | $0.88 | -0.02 | -2.42% | $46.26M | 6.22K | -2.20 | -0.40 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.22 | 0.02 | +1.67% | $46.13M | 44.97K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.92 | -0.08 | -0.47% | $46.04M | 179.00 | 19.91 | 0.85 | |
 Neuraxis, Inc.NRXS | $4.30 | -0.12 | -2.60% | $45.86M | 63.10K | -4.39 | -0.98 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.89 | 0.00 | -0.26% | $45.81M | 62.11K | -9.42 | -0.20 | |
 Nephros Inc.NEPH | $4.31 | -0.26 | -5.69% | $45.80M | 26.79K | 33.15 | 0.13 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | -0.22% | $45.59M | 41.88K | -5.30 | -0.42 | |
 Gogoro Inc. Ordinary SharesGGR | $3.08 | -0.07 | -2.38% | $45.43M | 8.59K | -0.34 | -9.01 | |
 Battalion Oil CorporationBATL | $2.76 | -0.20 | -6.86% | $45.37M | 1.20M | -0.82 | -3.35 | |
 AXIL Brands, Inc.AXIL | $6.62 | -0.04 | -0.59% | $45.04M | 19.19K | 38.95 | 0.17 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.15 | 0.03 | +0.47% | $45.03M | 10.08K | -0.73 | -8.44 | |
 The Marygold Companies, Inc.MGLD | $1.04 | -0.26 | -20.00% | $44.81M | 145.88K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $4.84 | -0.03 | -0.62% | $44.78M | 98.59K | -1.67 | -2.90 | |
 Tilly's Inc.TLYS | $1.47 | 0.02 | +1.10% | $44.67M | 16.22K | -1.29 | -1.14 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.38 | -0.20 | -1.02% | $44.56M | 6.03K | -- | -- | |
 Century Casinos IncCNTY | $1.51 | 0.01 | +0.67% | $44.46M | 33.77K | -0.43 | -3.53 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.11 | -0.02 | -2.19% | $43.94M | 326.49K | -6.97 | -0.16 | |
 Culp, Inc.CULP | $3.46 | -0.01 | -0.29% | $43.81M | 14.08K | -4.02 | -0.86 | |
 Koss CorpKOSS | $4.61 | -0.21 | -4.36% | $43.64M | 59.56K | -57.63 | -0.08 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.16 | 0.06 | +5.96% | $43.62M | 60.96K | -- | -- | |
 Natural Health Trends Corp.NHTC | $3.79 | 0.00 | -0.13% | $43.58M | 34.91K | -378.50 | -0.01 | |
 Fuel Tech, Inc.FTEK | $1.40 | -0.01 | -0.71% | $43.50M | 105.80K | -15.56 | -0.09 | |
L LeonaBio, Inc. Common StockLONA | $4.66 | 0.01 | +0.19% | $43.50M | 20.53K | -0.48 | -9.68 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.57 | -0.32 | -2.69% | $43.36M | 179.00 | -- | -- | |
 Optical Cable Corp.OCC | $4.87 | -0.06 | -1.22% | $43.20M | 74.46K | -27.06 | -0.18 | |
 Quest Resource Holding CorporationQRHC | $2.06 | -0.13 | -5.71% | $43.10M | 13.82K | -1.86 | -1.11 | |
 NextTrip, Inc. Common StockNTRP | $3.17 | 0.07 | +2.42% | $43.08M | 39.03K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.69 | 0.01 | +1.23% | $43.02M | 152.45K | -3.81 | -0.18 | |
 Cel-Sci CorporationCVM | $5.11 | -0.29 | -5.37% | $42.97M | 50.78K | -0.52 | -9.77 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3.00 | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.85 | 0.02 | +1.81% | $42.87M | 214.04K | -10.63 | -0.08 | |
 comScore, Inc. Common StockSCOR | $8.53 | -0.04 | -0.47% | $42.78M | 27.19K | -1.55 | -5.52 | |
 SuperCom, LtdSPCB | $9.07 | -0.31 | -3.25% | $42.50M | 38.58K | 11.49 | 0.79 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.78 | -0.05 | -6.08% | $42.46M | 1.46M | -0.95 | -0.82 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.90 | -0.04 | -4.79% | $42.42M | 16.27K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $7.09 | -0.26 | -3.54% | $42.35M | 3.49K | -88.63 | -0.08 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.94 | 0.00 | -0.17% | $42.32M | 8.16K | -293.50 | -0.01 | |
 AiRWA Inc. Common StockYYAI | $1.11 | -0.06 | -5.51% | $42.29M | 1.17M | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.24 | -0.01 | -2.07% | $42.27M | 5.83M | -0.12 | -1.91 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $19.66 | -2.11 | -9.69% | $42.14M | 4.61K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.50 | -0.08 | -5.06% | $42.09M | 225.53K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.61 | -0.01 | -1.20% | $42.00M | 155.52K | -2.34 | -0.26 | |
 Elutia Inc. Class A Common StockELUT | $0.98 | -0.04 | -3.63% | $41.98M | 295.14K | -1.07 | -0.92 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.27 | 0.02 | +0.08% | $41.95M | 297.00 | -- | -- | |
A Atlas Critical Minerals Corporation Common StockATCX | $8.38 | 1.64 | +24.44% | $41.85M | 112.83K | -- | -- | |
 Workhorse Group, IncWKHS | $4.75 | -0.09 | -1.96% | $41.84M | 58.39K | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.70 | -0.04 | -5.91% | $41.78M | 7.99K | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.14 | 0.00 | -0.44% | $41.73M | 518.58K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.94 | -0.12 | -11.32% | $41.57M | 301.64K | -- | -- | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.08 | 0.08 | +3.75% | $41.57M | 4.34K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.50 | -0.39 | -9.90% | $41.35M | 40.85K | 87.63 | 0.04 | |
 Veru Inc.VERU | $2.57 | 0.00 | 0.00% | $41.25M | 62.65K | -1.17 | -2.20 | |
 PermRock Royalty Trust Trust UnitPRT | $3.37 | 0.06 | +1.66% | $40.94M | 24.09K | 8.01 | 0.42 | |
A Acorn Energy, Inc. Common StockACFN | $16.32 | -1.40 | -7.88% | $40.89M | 9.61K | 6.16 | 2.65 | |
 Galecto, Inc. Common StockGLTO | $25.53 | -1.83 | -6.69% | $40.85M | 20.91K | -2.11 | -12.10 | |
 Binah Capital Group, Inc. Common StockBCG | $2.46 | 0.01 | +0.37% | $40.83M | 13.24K | 81.97 | 0.03 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.78 | -0.09 | -0.80% | $40.82M | 1.49K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.53 | -0.05 | -2.85% | $40.81M | 210.16K | -0.72 | -2.12 | |
F FatPipe, Inc. Common StockFATN | $2.93 | 1.09 | +59.24% | $40.80M | 55.38M | -- | -- | |
 Genius Group LimitedGNS | $0.48 | -0.03 | -6.04% | $40.62M | 1.03M | -- | -- | |
 Precipio, Inc. Common StockPRPO | $23.18 | -1.57 | -6.34% | $40.61M | 10.71K | -28.27 | -0.82 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.38 | -0.03 | -0.12% | $40.61M | 1.47K | -- | -- |
Publicité