Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.50 | -0.06 | -3.53% | $50.92M | 223.13K | -2.79 | -0.54 | |
 HERITAGE GLOBAL INCHGBL | $1.42 | -0.05 | -3.40% | $50.90M | 96.65K | 14.65 | 0.10 | |
 Zeo Energy Corporation Class A Common StockZEO | $1.67 | -0.08 | -4.63% | $50.88M | 24.89K | -2.31 | -0.71 | |
 Culp, Inc.CULP | $4.04 | 0.02 | +0.45% | $50.86M | 20.43K | -4.16 | -0.97 | |
 PetMed Express, Inc.PETS | $2.44 | -0.13 | -5.25% | $50.86M | 114.74K | -8.07 | -0.30 | |
C C1 Fund Inc.CFND | $7.51 | -0.04 | -0.53% | $50.82M | 16.92K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.67 | -0.08 | -4.46% | $50.69M | 26.99K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.51 | -0.04 | -6.81% | $50.53M | 3.79M | -0.27 | -1.91 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.60 | 0.02 | +3.07% | $50.28M | 7.96M | -2.01 | -0.29 | |
 SuperCom, LtdSPCB | $10.37 | -0.49 | -4.51% | $50.18M | 60.08K | 24.92 | 0.43 | |
 Phunware, Inc. Common StockPHUN | $2.44 | -0.13 | -5.02% | $50.16M | 190.24K | -3.82 | -0.65 | |
 NetSol Technologies, Inc.NTWK | $4.15 | -0.24 | -5.56% | $50.15M | 110.96K | 17.02 | 0.25 | |
V VOC ENERGY TRUSTVOC | $2.92 | -0.04 | -1.18% | $50.06M | 88.70K | 5.08 | 0.58 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $16.30 | -0.02 | -0.12% | $50.04M | 1.74K | 11.10 | 1.47 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.73 | 0.01 | +1.89% | $49.99M | 935.61K | -4.53 | -0.16 | |
 Destination XL Group, Inc. Common StockDXLG | $0.94 | -0.06 | -6.12% | $49.84M | 74.14K | -10.28 | -0.09 | |
 Spruce Power Holding CorporationSPRU | $2.77 | -0.02 | -0.89% | $49.67M | 82.27K | -0.66 | -4.21 | |
 Airgain, Inc. Common StockAIRG | $4.20 | -0.10 | -2.33% | $49.40M | 14.50K | -7.16 | -0.58 | |
 Medicus Pharma Ltd. Common StockMDCX | $2.34 | -0.10 | -4.26% | $49.24M | 199.72K | -1.71 | -1.34 | |
 Neonode Inc. Common StockNEON | $2.88 | -0.17 | -5.43% | $49.02M | 428.17K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.58 | -0.16 | -8.91% | $48.99M | 1.36M | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.68 | 0.00 | 0.00% | $48.68M | 1.19K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.16 | -0.16 | -11.92% | $48.58M | 58.83K | -0.69 | -1.73 | |
 LanzaTech Global, Inc. Common StockLNZA | $20.94 | -0.56 | -2.60% | $48.58M | 10.91K | -0.39 | -53.15 | |
M Magnitude International Ltd Ordinary SharesMAGH | $1.51 | -0.02 | -1.24% | $48.52M | 10.74K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.80 | -0.03 | -1.48% | $48.39M | 277.19K | -0.86 | -2.12 | |
 Alpha Pro Tech, Ltd.APT | $4.63 | 0.08 | +1.87% | $48.34M | 24.05K | 13.58 | 0.34 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.62 | 0.23 | +2.05% | $48.29M | 1.32K | -- | -- | |
 Mersana Therapeutics, Inc. Common StockMRSN | $9.43 | -0.15 | -1.52% | $48.28M | 42.04K | -0.66 | -14.62 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $4.33 | -0.32 | -6.88% | $48.26M | 29.07K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $3.12 | -0.03 | -1.11% | $48.25M | 18.20K | -3.70 | -0.86 | |
 Knightscope, Inc. Class A Common StockKSCP | $4.67 | -0.45 | -8.69% | $48.16M | 479.42K | -0.72 | -6.54 | |
 OptimumBank Holdings, Inc.OPHC | $4.08 | 0.00 | -0.12% | $48.12M | 20.64K | 3.20 | 1.28 | |
 Aware IncAWRE | $2.30 | 0.09 | +4.07% | $47.77M | 34.03K | -8.30 | -0.27 | |
 Cytosorbents Corp.CTSO | $0.76 | -0.04 | -4.40% | $47.64M | 87.45K | -4.46 | -0.17 | |
 PermRock Royalty Trust Trust UnitPRT | $3.92 | -0.04 | -0.88% | $47.57M | 23.25K | 8.89 | 0.44 | |
 Flux Power Holdings, Inc. Common StockFLUX | $2.65 | 0.28 | +11.94% | $47.54M | 2.17M | -7.06 | -0.40 | |
 Serina Therapeutics, Inc.SER | $4.64 | -0.36 | -7.20% | $47.53M | 20.33K | -3.50 | -1.29 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Sypris Solutions IncSYPR | $2.06 | 0.07 | +3.52% | $47.44M | 22.73K | -20.60 | -0.10 | |
 Celularity Inc. Class A Common StockCELU | $1.73 | -0.22 | -11.23% | $47.24M | 123.04K | -0.56 | -3.18 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.91 | -0.23 | -1.46% | $47.22M | 2.01K | 20.40 | 0.78 | |
 Annovis Bio, Inc.ANVS | $2.02 | -0.08 | -3.57% | $47.19M | 275.01K | -0.99 | -2.04 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $16.57 | -1.91 | -10.31% | $47.07M | 70.70K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | 0.02 | +2.16% | $46.97M | 8.56K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $2.87 | -0.33 | -10.41% | $46.86M | 96.42K | -2.70 | -1.06 | |
 Techprecision CorporationTPCS | $4.71 | -0.29 | -5.71% | $46.83M | 30.78K | -24.76 | -0.19 | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $1.32 | -0.11 | -7.69% | $46.68M | 123.30K | -7.05 | -0.19 | |
 XChange TEC.INC - ADRXHG | $0.90 | -0.03 | -3.23% | $46.39M | 22.58K | -- | -- | |
 System1, Inc.SST | $5.77 | 0.12 | +2.14% | $46.38M | 6.81K | -0.60 | -9.63 | |
 Cross Timbers Royalty TrustCRT | $7.75 | 0.28 | +3.68% | $46.35M | 50.88K | 8.40 | 0.92 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.59 | -0.20 | -5.28% | $46.30M | 118.15K | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $5.25 | -0.12 | -2.23% | $46.25M | 19.44K | -2.09 | -2.50 | |
 PB Bankshares, Inc. Common StockPBBK | $19.68 | -0.20 | -0.98% | $46.22M | 14.68K | 19.87 | 0.98 | |
 Skye Bioscience, Inc. Common StockSKYE | $1.50 | -0.05 | -3.03% | $46.17M | 298.21K | -1.41 | -1.06 | |
 Koss CorpKOSS | $4.73 | -0.10 | -2.07% | $45.91M | 18.47K | -485.50 | -0.01 | |
 Transact Technologies IncTACT | $4.54 | -0.17 | -3.61% | $45.82M | 21.46K | -5.28 | -0.86 | |
 Evaxion A/S - ADREVAX | $5.74 | -0.01 | -0.17% | $45.68M | 157.46K | -4.37 | -1.32 | |
 The Marygold Companies, Inc.MGLD | $1.04 | -0.03 | -2.80% | $45.67M | 9.10K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $16.54 | -0.45 | -2.62% | $45.62M | 11.48K | 6.03 | 2.74 | |
 BrilliA IncBRIA | $1.83 | -0.03 | -1.77% | $45.60M | 10.39K | -- | -- | |
 Tilly's Inc.TLYS | $1.50 | -0.03 | -2.16% | $45.56M | 43.09K | -0.98 | -1.52 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.85 | 0.05 | +6.69% | $45.25M | 1.58M | -1.15 | -0.76 | |
 AtlasClear Holdings, Inc.ATCH | $0.36 | -0.03 | -6.64% | $45.15M | 9.21M | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.93 | 0.00 | -0.22% | $45.10M | 626.21K | -1.04 | -0.92 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.13 | -0.08 | -1.29% | $44.89M | 121.80K | -0.63 | -9.69 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.85 | -0.02 | -1.95% | $44.77M | 39.61K | -7.76 | -0.11 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.05 | 0.01 | +0.87% | $44.69M | 52.93K | -- | -- | |
 FibroGen, IncFGEN | $11.04 | -0.07 | -0.67% | $44.66M | 15.08K | -29.07 | -0.38 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.45 | -0.15 | -0.77% | $44.51M | 4.39K | -- | -- | |
 Fathom Holdings Inc. Common StockFTHM | $1.40 | -0.03 | -2.38% | $44.30M | 172.69K | -1.33 | -1.06 | |
 Tempest Therapeutics, Inc. Common StockTPST | $9.99 | -0.19 | -1.82% | $44.30M | 45.47K | -0.68 | -14.59 | |
 CIMG Inc. Common StockIMG | $0.23 | 0.00 | -1.25% | $44.22M | 1.45M | -- | -- | |
 Ideal Power Inc.IPWR | $5.19 | -0.42 | -7.49% | $44.19M | 106.90K | -4.23 | -1.23 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.33 | 0.03 | +0.27% | $44.10M | 101 | -- | -- | |
 SIFCO Industries, Inc.SIF | $7.01 | -0.34 | -4.63% | $43.91M | 16.36K | -54.65 | -0.13 | |
 Live Ventures IncLIVE | $14.29 | 0.73 | +5.39% | $43.89M | 5.10K | 109.92 | 0.13 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.20 | -0.11 | -8.78% | $43.86M | 334.62K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.40 | -0.20 | -2.63% | $43.86M | 14.75K | -13.93 | -0.54 | |
 Digital Brands Group, Inc. Common StockDBGI | $7.66 | -0.56 | -6.76% | $43.84M | 91.80K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | 0.02 | +1.18% | $43.75M | 601.19K | -6.28 | -0.34 | |
 Beam Global Common StockBEEM | $2.47 | -0.13 | -5.04% | $43.65M | 246.76K | -1.61 | -1.54 | |
M mF International Limited Class A Ordinary SharesMFI | $26.35 | -0.59 | -2.21% | $43.65M | 11.84K | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.27 | -0.12 | -3.48% | $43.36M | 142.44K | -0.67 | -4.80 | |
 Nova Minerals Limited - ADRNVA | $6.84 | -2.09 | -23.40% | $43.32M | 2.16M | -- | -- | |
 Veru Inc.VERU | $2.60 | -0.35 | -12.03% | $42.93M | 489.73K | -1.22 | -2.20 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.37 | -0.06 | -4.13% | $42.89M | 304.45K | -1.05 | -1.31 | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.63 | 0.00 | 0.00% | $42.88M | 39.26K | -1.55 | -1.05 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.37 | -0.06 | -2.67% | $42.84M | 1.89K | -0.19 | -12.70 | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.63 | 0.03 | +4.68% | $42.76M | 343.40K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.52 | -0.13 | -2.77% | $42.71M | 206.90K | -- | -- | |
 Inuvo, Inc.INUV | $2.88 | -0.12 | -3.83% | $42.69M | 66.67K | -9.75 | -0.30 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.36 | -0.03 | -0.88% | $42.67M | 30.86K | 48.00 | 0.07 | |
 Inotiv, Inc. Common StockNOTV | $1.24 | -0.09 | -7.14% | $42.43M | 1.32M | -0.46 | -2.70 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.33 | 0.05 | +0.45% | $42.37M | 1.76K | -- | -- | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $12.20 | -0.25 | -2.04% | $42.31M | 703 | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.15 | -0.05 | -4.58% | $42.26M | 102.84K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.79 | -0.09 | -3.19% | $41.90M | 168.55K | -- | -- | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.68 | -0.01 | -0.76% | $41.90M | 2.07M | -0.63 | -1.10 |
Publicité