Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Pyxis Tankers Inc. Common StockPXS | $3.06 | 0.05 | +1.53% | $31.73M | 14.20K | 1.08 | 2.80 | |
 Femasys Inc. Common StockFEMY | $1.17 | 0.01 | +0.86% | $31.63M | 88.94K | -1.44 | -0.81 | |
 Xos, Inc. Common StockXOS | $3.91 | 0.10 | +2.62% | $31.61M | 7.43K | -0.58 | -6.68 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.13 | -0.31 | -6.98% | $31.55M | 16.86K | -6.43 | -0.64 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.53 | 0.01 | +0.96% | $31.54M | 67.83K | -- | -- | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.04 | 0.10 | +4.90% | $31.39M | 1.22K | -0.91 | -2.23 | |
 Kuke Music Holding Limited - ADRKUKE | $4.33 | -0.10 | -2.37% | $31.31M | 3.89K | -- | -- | |
 Nixxy, Inc. Common StockNIXX | $1.72 | 0.03 | +1.48% | $31.22M | 125.99K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $7.72 | 0.27 | +3.60% | $31.18M | 865 | -2.02 | -3.90 | |
 Katapult Holdings, Inc. Common StockKPLT | $7.12 | 0.09 | +1.28% | $31.16M | 12.31K | -0.85 | -8.25 | |
 FlexShopper, Inc. Common StockFPAY | $1.38 | 0.11 | +9.13% | $31.16M | 283.74K | -7.74 | -0.17 | |
 DarioHealth Corp. Common StockDRIO | $0.73 | 0.01 | +1.52% | $30.84M | 80.11K | -0.79 | -0.94 | |
 Eshallgo Inc. Class A Ordinary SharesEHGO | $1.18 | 0.07 | +5.95% | $30.81M | 28.07K | -- | -- | |
 Crown Crafts IncCRWS | $2.94 | -0.05 | -1.51% | $30.66M | 46.56K | 12.29 | 0.24 | |
 Annovis Bio, Inc.ANVS | $1.57 | 0.08 | +5.70% | $30.59M | 330.14K | -0.35 | -4.46 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.75 | 0.01 | +0.95% | $30.57M | 3.62K | 0.42 | 1.62 | |
 BioSig Technologies, Inc. Common StockBSGM | $1.21 | 0.18 | +17.48% | $30.56M | 566.53K | -- | -- | |
 Fuel Tech, Inc.FTEK | $0.98 | 0.02 | +1.98% | $30.40M | 39.40K | -49.50 | -0.02 | |
 Westwater Resources, Inc.WWR | $0.48 | 0.00 | -0.31% | $30.25M | 474.00K | -3.72 | -0.13 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.75 | 0.01 | +1.49% | $30.18M | 86.47K | -0.56 | -1.33 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.57 | -0.02 | -2.97% | $30.14M | 68.57K | -5.23 | -0.11 | |
 Willamette Valley VineyardsWVVI | $6.03 | -0.04 | -0.66% | $29.94M | 1.76K | -9.89 | -0.61 | |
 Pioneer Power Solutions, Inc.PPSI | $2.69 | 0.02 | +0.56% | $29.86M | 23.00K | -3.95 | -0.68 | |
 Offerpad Solutions Inc.OPAD | $1.09 | -0.02 | -1.80% | $29.84M | 21.25K | -0.50 | -2.20 | |
 ATA Creativity Global - ADRAACG | $0.93 | 0.01 | +0.87% | $29.73M | 21.20K | -5.22 | -0.18 | |
 reAlpha Tech Corp. Common StockAIRE | $0.65 | 0.00 | +0.02% | $29.73M | 58.10K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.09 | 0.04 | +0.35% | $29.70M | 30.80K | -- | -- | |
 BIT Mining LimitedBTCM | $1.85 | 0.06 | +3.63% | $29.67M | 54.28K | -1.42 | -1.31 | |
 US Global Investors IncGROW | $2.15 | 0.02 | +0.94% | $29.50M | 10.42K | 73.63 | 0.03 | |
 MMTec, Inc. Common SharesMTC | $1.18 | -0.02 | -1.67% | $29.47M | 23.55K | -- | -- | |
 Allakos Inc.ALLK | $0.33 | 0.00 | +0.03% | $29.46M | 768.87K | -0.16 | -2.03 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.75 | -0.05 | -6.38% | $29.46M | 268.03K | -- | -- | |
 Zhongchao Inc. Class A Ordinary SharesZCMD | $1.17 | -0.01 | -1.27% | $29.42M | 2.07K | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $0.29 | -0.03 | -8.64% | $29.39M | 4.70M | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $2.87 | -0.05 | -1.88% | $29.39M | 21.06K | -0.96 | -3.00 | |
 American Strategic Investment Co.NYC | $11.55 | 0.22 | +1.94% | $29.37M | 1.49K | -0.13 | -85.54 | |
 BioAtla, Inc. Common StockBCAB | $0.49 | 0.01 | +1.81% | $29.32M | 632.51K | -0.30 | -1.70 | |
L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.42 | 0.06 | +4.41% | $29.32M | 119.60K | -- | -- | |
 Generation Bio Co. Common StockGBIO | $0.44 | 0.01 | +1.59% | $29.28M | 290.75K | -0.20 | -2.19 | |
 Inno Holdings Inc. Common StockINHD | $6.70 | 0.22 | +3.41% | $29.26M | 17.80K | -- | -- | |
 Moolec Science SA Ordinary SharesMLEC | $0.75 | 0.01 | +1.24% | $29.16M | 47.52K | -3.47 | -0.21 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.36 | -0.05 | -3.87% | $29.11M | 27.82K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $12.91 | -0.73 | -5.32% | $29.02M | 15.54K | 108.83 | 0.12 | |
 Paramount Gold Nevada Corp.PZG | $0.46 | -0.01 | -1.09% | $28.98M | 167.79K | -3.79 | -0.12 | |
S STAK Inc. Ordinary SharesSTAK | $2.48 | 0.10 | +4.41% | $28.93M | 12.63K | -- | -- | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.73 | 0.04 | +2.07% | $28.92M | 33.20K | -3.38 | -0.51 | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.58 | 0.00 | +0.32% | $28.92M | 110.10K | -- | -- | |
 Turbo Energy, S.A. - ADRTURB | $2.62 | -0.01 | -0.23% | $28.92M | 24.45K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.62 | -0.01 | -0.90% | $28.91M | 82.27K | -2.35 | -0.26 | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.75 | 0.03 | +2.03% | $28.85M | 13.54K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.26 | -0.01 | -1.10% | $28.84M | 7.04K | -20.92 | -0.06 | |
 P3 Health Partners Inc. Common StockPIII | $8.82 | -0.17 | -1.84% | $28.80M | 2.85K | -10.51 | -0.84 | |
 Stardust Power Inc. Common StockSDST | $0.50 | 0.00 | +0.02% | $28.77M | 143.63K | -- | -- | |
 Bowen Acquisition Corp Ordinary SharesBOWN | $9.53 | -0.48 | -4.84% | $28.54M | 8.21K | -- | -- | |
 Kartoon Studios, Inc.TOON | $0.60 | 0.03 | +4.86% | $28.43M | 180.27K | -0.58 | -1.02 | |
 Hudson Global, Inc.HSON | $10.37 | 0.30 | +2.98% | $28.34M | 3.05K | -8.96 | -1.15 | |
 NetSol Technologies, Inc.NTWK | $2.38 | -0.10 | -4.19% | $28.23M | 4.75K | -35.13 | -0.07 | |
 ALX Oncology Holdings Inc. Common StockALXO | $0.51 | -0.03 | -5.56% | $28.14M | 269.45K | -0.18 | -2.98 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.30 | -0.10 | -1.19% | $28.10M | 35.46K | -1.44 | -5.80 | |
 Reading International, Inc Class A Common StockRDI | $1.26 | -0.01 | -0.55% | $27.97M | 18.93K | -0.67 | -1.88 | |
 FOXO Technologies Inc.FOXO | $0.79 | -0.02 | -3.03% | $27.96M | 6.09M | -- | -- | |
 VivoPower International PLCVVPR | $3.59 | 0.07 | +1.96% | $27.92M | 293.75K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $2.73 | -0.12 | -4.18% | $27.78M | 12.77K | -0.55 | -4.97 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $3.14 | -0.14 | -4.27% | $27.72M | 34.52K | -- | -- | |
 CLPS Incorporation Common StockCLPS | $1.00 | 0.02 | +2.04% | $27.43M | 413 | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $0.44 | 0.02 | +3.77% | $27.39M | 340.27K | -0.46 | -0.97 | |
 CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.35 | -0.02 | -0.63% | $27.35M | 7.29K | -- | -- | |
 MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.75 | 0.23 | +0.98% | $27.31M | 361 | -- | -- | |
 Scilex Holding Company Common StockSCLX | $5.03 | 0.29 | +6.12% | $27.30M | 196.40K | -6.28 | -0.83 | |
 ESS Tech, Inc.GWH | $2.33 | 0.09 | +3.88% | $27.25M | 30.36K | -0.34 | -6.55 | |
 TOP Ships Inc.TOPS | $5.88 | 0.08 | +1.31% | $27.18M | 12.47K | -- | -- | |
 The Beachbody Company, Inc.BODI | $3.82 | 0.07 | +1.87% | $26.84M | 7.16K | -0.24 | -15.75 | |
 CBL International Limited Ordinary SharesBANL | $0.94 | -0.04 | -4.08% | $26.81M | 111.82K | -- | -- | |
 Servotronics, Inc.SVT | $10.66 | 0.00 | +0.05% | $26.80M | 1.39K | 209.90 | 0.05 | |
 Genius Group LimitedGNS | $0.37 | 0.00 | +0.03% | $26.75M | 1.43M | -- | -- | |
 Phoenix New Media Limited - ADRFENG | $2.19 | 0.04 | +2.09% | $26.44M | 24.14K | -4.49 | -0.49 | |
 Intergroup Corporation (The)INTG | $13.69 | 0.88 | +6.91% | $26.37M | 1.89K | -2.67 | -4.58 | |
 Concord Medical Services Holding LimitedCCM | $6.65 | -1.86 | -21.87% | $26.23M | 79.80K | -- | -- | |
 KEY Tronic CorpKTCC | $2.43 | -0.03 | -1.06% | $26.15M | 48.03K | -4.26 | -0.57 | |
 Data Storage Corporation Common StockDTST | $3.67 | 0.15 | +4.18% | $26.07M | 7.22K | 183.75 | 0.02 | |
 Dare Bioscience, Inc. Common StockDARE | $2.96 | 0.00 | +0.17% | $26.06M | 4.60K | -4.99 | -0.59 | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.96 | -0.04 | -3.69% | $25.91M | 11.18K | -- | -- | |
 OSR Holdings, Inc. Common StockOSRH | $1.36 | 0.01 | +0.74% | $25.85M | 61.98K | -- | -- | |
 Local Bounti CorporationLOCL | $2.36 | -0.05 | -2.07% | $25.78M | 6.31K | -0.13 | -18.00 | |
 Chemomab Therapeutics Ltd. - ADRCMMB | $1.37 | 0.02 | +1.48% | $25.74M | 57.19K | -1.36 | -1.00 | |
 SPAR Group IncSGRP | $1.05 | -0.02 | -1.40% | $25.55M | 50.88K | 2.07 | 0.51 | |
 Clene Inc. Common StockCLNN | $2.96 | -0.01 | -0.27% | $25.38M | 19.25K | -0.56 | -5.28 | |
 Highest Performances Holdings Inc. - ADRHPH | $5.79 | -5.66 | -49.44% | $25.27M | 272.21K | -- | -- | |
 First Merchants Corporation Depository SharesFRMEP | $25.21 | -0.48 | -1.86% | $25.21M | 2 | -- | -- | |
 Intrusion Inc NewINTZ | $1.24 | -0.02 | -1.43% | $25.19M | 283.75K | -0.66 | -1.91 | |
 Sonder Holdings Inc. Class A Common StockSOND | $2.33 | 0.13 | +5.86% | $25.16M | 20.00K | -0.08 | -28.53 | |
 Yoshiharu Global Co. Class A Common StockYOSH | $16.66 | 1.50 | +9.86% | $25.07M | 23.73K | -- | -- | |
 Curis IncCRIS | $2.47 | 0.36 | +17.06% | $25.07M | 268.13K | -0.31 | -7.81 | |
 Techprecision CorporationTPCS | $2.55 | 0.11 | +4.51% | $25.01M | 13.04K | -2.82 | -0.91 | |
 CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.17 | 0.05 | +2.59% | $24.91M | 2.28K | -1.41 | -1.54 | |
 Cenntro Inc. Common StockCENN | $0.81 | -0.01 | -0.97% | $24.91M | 67.74K | -- | -- | |
 EuroDry Ltd. Common SharesEDRY | $8.80 | 0.05 | +0.57% | $24.90M | 780 | -4.00 | -2.20 | |
 Sunnova Energy International Inc.NOVA | $0.20 | 0.01 | +3.98% | $24.89M | 6.29M | -0.06 | -3.35 | |
 Lazydays Holdings, Inc. Common StockGORV | $0.22 | 0.01 | +3.22% | $24.89M | 134.25K | -0.02 | -13.85 | |
 Orion Energy Systems, Inc.OESX | $0.76 | -0.02 | -2.82% | $24.88M | 26.11K | -3.28 | -0.23 |
Publicité