|  First Merchants Corporation Depository SharesFRMEP | $25.21 | -0.48 | -1.86% | $25.21M | 1 | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.36 | -0.05 | -12.44% | $25.07M | 233.72K | -0.16 | -2.20 |
|  Nortech Systems IncNSYS | $9.06 | -0.34 | -3.56% | $25.03M | 413 | 5.85 | 1.55 |
|  Curis IncCRIS | $2.39 | 0.28 | +13.27% | $25.00M | 53.97K | -0.31 | -7.81 |
|  Orion Energy Systems, Inc.OESX | $0.76 | -0.03 | -3.21% | $24.88M | 9.60K | -3.28 | -0.23 |
|  Pulmatrix, Inc. Common StockPULM | $6.80 | 0.19 | +2.95% | $24.85M | 4.82K | -2.58 | -2.64 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.17 | 0.04 | +2.12% | $24.80M | 439 | -1.41 | -1.54 |
|  DallasNews Corporation Series A Common StockDALN | $4.63 | -0.27 | -5.49% | $24.79M | 11.39K | -4.13 | -1.12 |
|  CPS Technologies Corp. Common StockCPSH | $1.71 | 0.16 | +10.00% | $24.77M | 18.04K | -12.18 | -0.14 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.75 | 0.01 | +1.26% | $24.69M | 35.82K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $1.85 | 0.03 | +1.92% | $24.68M | 40.64K | -2.90 | -0.64 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.17 | 0.03 | +2.19% | $24.52M | 18.48K | -2.99 | -0.39 |
|  Tempest Therapeutics, Inc. Common StockTPST | $6.96 | -0.15 | -2.11% | $24.50M | 12.40K | -4.55 | -1.53 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.23 | -0.06 | -2.84% | $24.50M | 15.55K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.87 | 0.09 | +3.27% | $24.40M | 18.08K | 10.25 | 0.28 |
|  VINCE HOLDING CORP.VNCE | $1.93 | 0.22 | +12.87% | $24.34M | 31.98K | 5.22 | 0.37 |
|  Longeveron Inc. Common StockLGVN | $1.63 | -0.05 | -3.27% | $24.31M | 77.49K | -0.26 | -6.28 |
|  Techprecision CorporationTPCS | $2.48 | 0.04 | +1.64% | $24.18M | 1.30K | -2.73 | -0.91 |
|  Cel-Sci CorporationCVM | $0.29 | 0.00 | -1.38% | $24.06M | 78.85K | -0.60 | -0.48 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.81 | -0.01 | -0.33% | $24.01M | 2.82K | -5.34 | -0.34 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.01 | -0.01 | -0.49% | $24.01M | 9.93K | -1.04 | -0.98 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.84 | 0.15 | +8.88% | $23.92M | 380 | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.89 | -0.11 | -11.39% | $23.91M | 5.92K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $0.22 | 0.00 | +2.27% | $23.79M | 59.98K | -0.02 | -13.85 |
|  Callan JMB Inc. Common StockCJMB | $5.31 | -0.03 | -0.58% | $23.59M | 8.53K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.42 | -0.01 | -0.42% | $23.57M | 182 | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $4.38 | -0.05 | -1.13% | $23.55M | 411 | 25.76 | 0.17 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $1.23 | 0.03 | +2.50% | $23.47M | 345 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.33 | 0.00 | +0.58% | $23.38M | 48.12K | -0.70 | -0.47 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.70 | 0.00 | 0.00% | $23.38M | 20.57K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $5.00 | -0.02 | -0.50% | $23.24M | 20.32K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $5.60 | -0.16 | -2.78% | $23.23M | 3.60K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.96 | -0.02 | -1.63% | $23.13M | 33.49K | -1.51 | -0.64 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.13 | -0.02 | -13.49% | $23.07M | 255.42K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.96 | 0.02 | +1.03% | $22.99M | 1.74K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.74 | -0.06 | -2.07% | $22.95M | 241 | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $1.16 | 0.00 | -0.43% | $22.88M | 34.88K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.63 | -0.03 | -1.81% | $22.87M | 3.05K | -1.17 | -1.39 |
|  Founder Group Limited Ordinary SharesFGL | $1.34 | -0.03 | -1.82% | $22.76M | 13.28K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.10 | 0.01 | +0.92% | $22.64M | 2.93K | 7.86 | 0.14 |
|  Beam Global Common StockBEEM | $1.45 | 0.02 | +1.05% | $22.39M | 10.41K | -1.49 | -0.97 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.55 | 0.00 | 0.00% | $22.37M | 19.06K | 51.67 | 0.03 |
|  Urban One, Inc. Class D Common StockUONEK | $0.49 | -0.02 | -4.30% | $22.35M | 2.38K | -0.29 | -1.70 |
|  Mogo Inc. Common SharesMOGO | $0.92 | 0.02 | +2.11% | $22.31M | 11.98K | -1.96 | -0.47 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $0.42 | 0.00 | +0.05% | $22.16M | 254.60K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $0.80 | 0.04 | +4.61% | $22.15M | 78.01K | -2.34 | -0.34 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.52 | -0.03 | -0.82% | $22.08M | 466 | -- | -- |
|  CKX Lands, Inc.CKX | $10.85 | 0.33 | +3.14% | $21.99M | 29 | 49.32 | 0.22 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.23 | 0.02 | +8.43% | $21.96M | 4.53M | -- | -- |
|  Data I/O CorpDAIO | $2.35 | 0.07 | +3.25% | $21.75M | 2.20K | -12.39 | -0.19 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.84 | 0.00 | -0.01% | $21.75M | 1.81K | -10.50 | -0.08 |
|  InnSuites Hospitality TrustIHT | $2.48 | 0.03 | +1.18% | $21.72M | 885 | -24.79 | -0.10 |
|  Trio-Tech InternationalTRT | $5.10 | -0.06 | -1.14% | $21.69M | 13 | 36.44 | 0.14 |
|  Retractable Technologies, IncRVP | $0.72 | -0.01 | -0.96% | $21.64M | 6.08K | -1.34 | -0.54 |
|  Roma Green Finance Limited Ordinary SharesROMA | $1.39 | 0.17 | +13.92% | $21.63M | 30.47K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.18 | -0.09 | -7.33% | $21.63M | 8.33K | -3.36 | -0.35 |
|  Fathom Holdings Inc. Common StockFTHM | $0.80 | 0.02 | +1.92% | $21.62M | 8.37K | -0.62 | -1.28 |
|  Embrace Change Acquisition Corp UnitEMCGU | $11.65 | -0.46 | -3.78% | $21.55M | 50 | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.76 | 0.02 | +2.67% | $21.45M | 326 | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $2.13 | 0.08 | +4.17% | $21.44M | 44.62K | 23.61 | 0.09 |
|  TEN Holdings, Inc. Common StockXHLD | $0.74 | -0.01 | -1.55% | $21.35M | 32.26K | -- | -- |
|  Battalion Oil CorporationBATL | $1.29 | 0.00 | +0.39% | $21.31M | 9.48K | -1.62 | -0.80 |
|  Elevation Oncology, Inc. Common stockELEV | $0.36 | -0.01 | -3.39% | $21.26M | 75.56K | -0.44 | -0.82 |
|  NanoViricides Inc.NNVC | $1.35 | -0.02 | -1.09% | $21.19M | 44.02K | -1.88 | -0.72 |
|  Big 5 Sporting Goods CorpBGFV | $0.93 | 0.03 | +3.30% | $21.17M | 33.03K | -0.36 | -2.61 |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.27 | 0.04 | +1.75% | $21.15M | 1.74K | -- | 0.00 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $14.76 | -0.40 | -2.67% | $21.14M | 2.22K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.08 | 0.02 | +1.89% | $21.12M | 33.27K | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.19 | 0.04 | +1.63% | $21.11M | 4.85K | 0.65 | 3.35 |
|  Kentucky First Federal BancorpKFFB | $2.60 | 0.15 | +6.12% | $21.03M | 153 | -18.57 | -0.14 |
|  Fundamental Global Inc. Common StockFGF | $16.50 | 0.00 | 0.00% | $20.98M | 1 | 12.60 | 1.31 |
|  Graphex Group LimitedGRFX | $1.00 | 0.04 | +3.67% | $20.92M | 344 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $1.55 | -0.02 | -1.27% | $20.90M | 2.58K | -1.44 | -1.08 |
|  Passage Bio, Inc. Common StockPASG | $0.34 | 0.01 | +2.76% | $20.82M | 72.71K | -0.29 | -1.17 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $3.62 | -0.08 | -2.16% | $20.82M | 5.43K | 9.28 | 0.39 |
|  Northann Corp.NCL | $0.38 | 0.01 | +3.31% | $20.80M | 63.40K | -1.88 | -0.20 |
|  GEE Group Inc.JOB | $0.19 | 0.00 | +2.59% | $20.79M | 10.16K | -0.86 | -0.22 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.63 | -0.02 | -3.32% | $20.72M | 9.29K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.95 | 0.00 | -0.26% | $20.70M | 25 | 8.84 | 0.22 |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.18 | 0.02 | +1.29% | $20.63M | 3.96K | -2.35 | -0.50 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.42 | 0.00 | -0.94% | $20.54M | 32.44K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $3.89 | 0.09 | +2.47% | $20.46M | 74.28K | -- | -- |
|  Nephros Inc.NEPH | $1.93 | -0.07 | -3.50% | $20.46M | 619 | -21.44 | -0.09 |
|  IGC Pharma, Inc.IGC | $0.30 | 0.00 | +0.59% | $20.38M | 23.15K | -2.77 | -0.11 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.62 | 0.00 | +0.34% | $20.33M | 3.83K | -6.22 | -0.10 |
|  CVD Equipment Corp.CVV | $2.96 | 0.06 | +1.90% | $20.33M | 401 | -4.69 | -0.63 |
|  Iridex CorpIRIX | $1.20 | 0.01 | +0.84% | $20.15M | 7.97K | -1.79 | -0.67 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.33 | -0.04 | -1.48% | $20.13M | 266 | -0.93 | -2.51 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $7.50 | 0.00 | +0.07% | $20.01M | 726 | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $0.44 | 0.00 | -0.46% | $19.95M | 49.01K | -0.56 | -0.78 |
|  Coffee Holding Co., Inc.JVA | $3.50 | 0.04 | +1.30% | $19.95M | 6.05K | 8.96 | 0.39 |
|  VYNE Therapeutics Inc. Common StockVYNE | $1.31 | -0.02 | -1.50% | $19.92M | 45.40K | -1.52 | -0.86 |
|  Stran & Company, Inc. Common StockSWAG | $1.07 | -0.01 | -0.93% | $19.91M | 1.61K | -53.50 | -0.02 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.90 | -0.01 | -0.77% | $19.75M | 5.29K | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.38 | 0.04 | +2.99% | $19.71M | 745 | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $11.97 | 0.12 | +1.02% | $19.70M | 61.47K | -0.29 | -41.65 |
|  Birks Group IncBGI | $1.02 | 0.00 | +0.12% | $19.70M | 3.33K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.06 | 0.13 | +6.48% | $19.70M | 21.37K | -1.98 | -1.04 |
|  Bridgeline Digital Inc.BLIN | $1.89 | 0.15 | +8.33% | $19.68M | 38.33K | -9.92 | -0.19 |
|  Electra Battery Materials Corporation Common StockELBM | $1.09 | 0.00 | +0.46% | $19.67M | 9.13K | -0.31 | -3.56 |
