|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.05 | 0.05 | +0.18% | $40.32M | 287.00 | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.20 | 0.07 | +1.14% | $40.32M | 245.00 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.18 | -0.07 | -0.26% | $40.30M | 179.00 | -- | -- |
|  Veru Inc.VERU | $2.51 | -0.06 | -2.33% | $40.29M | 54.85K | -1.14 | -2.20 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.55 | -0.01 | -0.22% | $40.13M | 149.54K | -2.14 | -2.13 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.20 | 0.01 | +0.21% | $40.12M | 2.70K | -6.19 | -0.84 |
|  Genius Group LimitedGNS | $0.47 | -0.04 | -7.41% | $40.03M | 899.39K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.30 | 0.01 | +1.16% | $39.97M | 1.00K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.08 | -0.05 | -4.82% | $39.90M | 458.67K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.89 | -0.09 | -0.82% | $39.79M | 236.00 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.73 | -0.10 | -12.01% | $39.78M | 1.31M | -0.89 | -0.82 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | 0.02 | +0.08% | $39.78M | 3.69K | -- | -- |
|  The LGL Group, Inc.LGL | $7.19 | -0.10 | -1.37% | $39.77M | 1.92K | 42.29 | 0.17 |
|  BranchOut Food Inc. Common StockBOF | $2.96 | -0.08 | -2.79% | $39.76M | 30.02K | -4.94 | -0.60 |
|  Research Frontiers IncREFR | $1.18 | 0.04 | +3.51% | $39.70M | 14.92K | -19.67 | -0.06 |
|  Zedge, Inc.ZDGE | $3.05 | -0.42 | -12.07% | $39.69M | 71.88K | -33.90 | -0.09 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.41 | -0.04 | -3.10% | $39.68M | 188.21K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $8.82 | -0.25 | -2.76% | $39.65M | 8.80K | -0.31 | -28.40 |
|  TELA Bio, Inc. Common StockTELA | $0.89 | -0.05 | -5.82% | $39.63M | 107.38K | -1.00 | -0.89 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.42 | -0.05 | -3.74% | $39.60M | 161.35K | -0.24 | -5.90 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.15 | -0.07 | -5.74% | $39.54M | 66.07K | -3.11 | -0.37 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.79 | -0.08 | -4.22% | $39.49M | 13.52K | -5.12 | -0.35 |
|  INmune Bio Inc. Common stockINMB | $1.49 | -0.09 | -6.01% | $39.48M | 168.51K | -0.70 | -2.12 |
|  SIFCO Industries, Inc.SIF | $6.38 | 0.15 | +2.41% | $39.39M | 8.53K | -53.17 | -0.12 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.69 | -0.07 | -9.31% | $39.20M | 1.33M | -0.57 | -1.22 |
| A Atlas Critical Minerals Corporation Common StockATCX | $7.83 | 1.10 | +16.34% | $39.13M | 91.10K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.84 | -0.04 | -4.45% | $39.06M | 251.46K | -2.21 | -0.38 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.95 | 0.00 | -0.23% | $38.95M | 62.93K | -4.15 | -0.23 |
|  US Global Investors IncGROW | $3.04 | -0.10 | -3.03% | $38.94M | 76.09K | 50.75 | 0.06 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.98 | -0.62 | -3.73% | $38.89M | 10.87K | 6.34 | 2.52 |
|  CNFinance Holdings Limited - ADRCNF | $5.67 | -0.24 | -4.11% | $38.89M | 13.86K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.81 | 0.00 | 0.00% | $38.81M | 114.60K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.73 | -0.55 | -3.85% | $38.81M | 3.19K | -3.51 | -3.91 |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | +0.56% | $38.70M | 306.88K | -1.31 | -0.55 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.51 | 0.40 | +3.31% | $38.58M | 203.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.03 | -0.03 | -0.98% | $38.48M | 34.21K | 50.50 | 0.06 |
|  Generation Bio Co. Common StockGBIO | $5.68 | 0.04 | +0.78% | $38.30M | 74.37K | -0.61 | -9.34 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.15 | -0.29 | -11.73% | $38.26M | 193.11K | -0.50 | -4.30 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.64 | -0.10 | -5.98% | $38.23M | 12.19K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.40 | 0.01 | +0.72% | $38.23M | 39.97K | -70.00 | -0.02 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | -0.01 | -0.96% | $38.18M | 24.20K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.96 | 0.02 | +0.12% | $38.07M | 75.00 | 117.77 | 0.11 |
|  Stardust Power Inc. Common StockSDST | $3.88 | -0.20 | -4.79% | $38.04M | 61.42K | -0.99 | -3.93 |
|  Aware IncAWRE | $1.77 | -0.01 | -0.56% | $37.83M | 11.40K | -6.56 | -0.27 |
|  Cohen & Company IncCOHN | $18.57 | -0.01 | -0.08% | $37.80M | 4.69K | 7.83 | 2.37 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.77 | -0.38 | -7.40% | $37.59M | 68.35K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.21 | -0.01 | -1.23% | $37.59M | 38.02K | -1.10 | -1.10 |
|  Upland Software, Inc.UPLD | $1.29 | -0.02 | -1.15% | $37.41M | 214.22K | -0.74 | -1.75 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.04 | 0.04 | +4.40% | $37.41M | 886.29K | -1.26 | -0.83 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.01 | -0.02 | -1.46% | $37.28M | 51.49K | -- | -- |
|  Pixelworks IncPXLW | $5.92 | -0.30 | -4.90% | $37.23M | 53.31K | -1.25 | -4.72 |
|  Destination XL Group, Inc. Common StockDXLG | $0.68 | -0.02 | -3.42% | $37.22M | 37.02K | -4.86 | -0.14 |
| K KNOREX LTD.KNRX | $1.22 | -0.01 | -0.81% | $37.12M | 10.45K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.96 | 0.02 | +1.58% | $37.07M | 4.65K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.22 | -0.12 | -3.59% | $37.06M | 206.16K | -0.82 | -3.94 |
|  Intellinetics, Inc.INLX | $8.26 | 0.05 | +0.58% | $36.98M | 18.00 | -21.17 | -0.39 |
|  Bluerock Homes Trust, Inc.BHM | $9.10 | -0.14 | -1.57% | $36.91M | 5.30K | -3.12 | -2.92 |
|  Cineverse Corp. Class A Common StockCNVS | $1.92 | -0.16 | -7.69% | $36.77M | 107.59K | -13.71 | -0.14 |
|  Vince Holding Corp. Common StockVNCE | $2.75 | -0.02 | -0.69% | $36.70M | 16.51K | -1.87 | -1.47 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.74 | -0.01 | -0.04% | $36.62M | 3.45K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.74 | -0.03 | -3.52% | $36.55M | 4.23K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.07 | 0.03 | +0.50% | $36.52M | 60.05K | 2.32 | 2.18 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.54 | -0.05 | -8.10% | $36.47M | 325.74K | -0.83 | -0.65 |
|  OneMedNet Corp Class A Common StockONMD | $0.71 | -0.06 | -7.62% | $36.47M | 87.85K | -14.30 | -0.05 |
|  Kentucky First Federal BancorpKFFB | $4.50 | -0.01 | -0.22% | $36.39M | 1.41K | 75.00 | 0.06 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.85 | -0.15 | -3.63% | $36.07M | 55.32K | -- | -- |
|  Transact Technologies IncTACT | $3.56 | 0.05 | +1.42% | $36.00M | 37.05K | -4.45 | -0.80 |
|  RenovoRx, Inc. Common StockRNXT | $0.98 | -0.04 | -3.82% | $35.95M | 105.68K | -2.73 | -0.36 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.35 | 0.15 | +1.47% | $35.95M | 7.69K | -6.55 | -1.58 |
|  Celularity Inc. Class A Common StockCELU | $1.25 | -0.01 | -1.19% | $35.90M | 31.14K | -0.37 | -3.33 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.04 | -0.05 | -4.13% | $35.90M | 12.71K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.46 | -0.01 | -3.09% | $35.81M | 66.34K | -0.90 | -0.51 |
|  PSQ Holdings, Inc.PSQH | $0.71 | -0.08 | -9.49% | $35.54M | 465.79K | -0.60 | -1.20 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.09 | 0.03 | +2.83% | $35.39M | 98.06K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.31 | -0.01 | -4.57% | $35.33M | 143.46K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | 0.02 | +0.91% | $35.31M | 2.10K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.42 | 0.02 | +0.09% | $35.09M | 895.00 | -- | -- |
|  Farmer Bros CoFARM | $1.62 | 0.00 | 0.00% | $35.00M | 52.82K | -2.57 | -0.63 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.67 | 0.06 | +9.64% | $34.79M | 231.81K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.67 | -0.04 | -2.63% | $34.77M | 48.92K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.80 | 0.20 | +0.79% | $34.71M | 1.23K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.00 | 0.00% | $34.69M | 661.71K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.16 | -0.14 | -4.36% | $34.29M | 2.00 | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.24 | -0.01 | -4.59% | $34.27M | 2.15M | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $10.78 | -1.29 | -10.73% | $34.25M | 29.57K | -0.75 | -14.40 |
|  Pyxis Tankers Inc. Common StockPXS | $3.26 | -0.02 | -0.61% | $34.18M | 6.29K | -13.58 | -0.24 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $14.62 | 2.07 | +16.52% | $34.18M | 50.82K | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $8.44 | 0.28 | +3.37% | $34.12M | 37.75K | 0.16 | 53.48 |
|  LivePerson IncLPSN | $2.92 | -0.09 | -3.02% | $34.07M | 184.63K | -0.10 | -27.95 |
|  Ryde Group Ltd.RYDE | $0.28 | -0.03 | -10.26% | $34.06M | 55.02K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.58 | -0.01 | -0.04% | $33.77M | 2.31K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.33 | 0.13 | +4.06% | $33.76M | 1.34K | 3.58 | 0.93 |
|  Natuzzi, S.p.ANTZ | $3.06 | -0.12 | -3.62% | $33.76M | 332.00 | -- | -- |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.67 | -0.04 | -6.00% | $33.73M | 749.66K | -- | -- |
|  United-Guardian, Inc.UG | $7.33 | -0.35 | -4.56% | $33.68M | 13.07K | 17.05 | 0.43 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.59 | 0.03 | +1.92% | $33.55M | 31.79K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.98 | -0.02 | -0.83% | $33.47M | 4.00K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.83 | -0.05 | -2.66% | $33.47M | 39.39K | -20.33 | -0.09 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.29 | -0.01 | -2.26% | $33.42M | 1.01M | -0.62 | -0.46 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.73 | -0.26 | -5.21% | $33.39M | 6.88K | -3.28 | -1.44 |
