| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | -0.02 | -0.08% | $41.96M | 302 | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $7.33 | -0.88 | -10.77% | $41.96M | 73.53K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.35 | -0.08 | -3.50% | $41.94M | 1.75K | -0.18 | -12.70 |
|  Intellinetics, Inc.INLX | $9.35 | -0.10 | -1.11% | $41.86M | 249 | -23.36 | -0.40 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.17 | -0.06 | -5.28% | $41.77M | 480.79K | -1.44 | -0.81 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.50 | 0.24 | +4.47% | $41.69M | 3.92K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.27 | 0.04 | +16.67% | $41.64M | 1.73M | -- | -- |
|  Inuvo, Inc.INUV | $2.85 | -0.15 | -5.00% | $41.60M | 49.36K | -9.50 | -0.30 |
|  Cumberland Pharmaceuticals IncCPIX | $2.78 | -0.21 | -7.02% | $41.59M | 117.34K | -12.64 | -0.22 |
|  Lantern Pharma Inc. Common StockLTRN | $3.84 | -0.17 | -4.24% | $41.47M | 42.12K | -2.16 | -1.78 |
|  Nuburu, Inc.BURU | $0.31 | -0.03 | -8.15% | $41.12M | 50.92M | -- | -- |
|  Rand Capital CorpRAND | $13.80 | 0.10 | +0.73% | $41.00M | 1.19K | -5.68 | -2.43 |
|  Elutia Inc. Class A Common StockELUT | $0.96 | 0.05 | +5.89% | $40.83M | 246.99K | -0.91 | -1.06 |
|  electroCore, Inc. Common StockECOR | $5.11 | 0.07 | +1.29% | $40.82M | 27.68K | -3.15 | -1.62 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.67 | -0.01 | -1.50% | $40.74M | 1.84M | -0.61 | -1.10 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $10.68 | -0.39 | -3.57% | $40.73M | 87.04K | -0.76 | -14.02 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.25 | 0.05 | +4.08% | $40.49M | 220.29K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.27 | -0.05 | -0.18% | $40.44M | 1.64K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.20 | -0.24 | -0.94% | $40.32M | 121 | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $6.51 | 0.56 | +9.50% | $40.29M | 469.45K | 12.53 | 0.52 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.00 | +0.02% | $40.26M | 3 | -- | -- |
|  Pixelworks IncPXLW | $6.38 | -0.17 | -2.52% | $40.18M | 103.83K | -1.14 | -5.59 |
|  RenovoRx, Inc. Common StockRNXT | $1.09 | -0.02 | -1.35% | $40.13M | 332.45K | -2.88 | -0.38 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | -0.02 | -0.68% | $40.05M | 12.40K | 5.14 | 0.54 |
|  Tao Synergies Inc. Common StockTAOX | $8.13 | -0.63 | -7.19% | $40.02M | 753.84K | -0.40 | -20.16 |
|  Kartoon Studios, Inc.TOON | $0.76 | -0.06 | -7.81% | $39.86M | 336.05K | -1.64 | -0.46 |
|  Dyadic International, Inc.DYAI | $1.10 | -0.03 | -2.65% | $39.81M | 20.52K | -5.79 | -0.19 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | 0.06 | +0.24% | $39.64M | 10.72K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.17 | -0.05 | -4.51% | $39.32M | 42.48K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.55 | 0.04 | +1.00% | $39.16M | 12.29K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.13 | 0.00 | -0.44% | $38.89M | 69.52K | -0.69 | -1.63 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.01 | +0.09% | $38.86M | 102 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.99 | -0.27 | -5.06% | $38.85M | 5.26K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.50 | -0.12 | -4.58% | $38.82M | 99.61K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.47 | 0.00 | -0.34% | $38.82M | 36.10K | 14.65 | 0.10 |
|  ATA Creativity Global - ADRAACG | $1.22 | -0.01 | -1.14% | $38.61M | 9.72K | -12.16 | -0.10 |
|  BioAtla, Inc. Common StockBCAB | $0.66 | -0.04 | -6.06% | $38.58M | 529.26K | -0.60 | -1.10 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.87 | 0.06 | +3.03% | $38.55M | 3.97K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.02 | -0.05 | -4.67% | $38.47M | 43.88K | -2.22 | -0.46 |
| S SOLAI Limited - ADRSLAI | $2.15 | -0.06 | -2.49% | $38.45M | 105.09K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.98 | 0.02 | +0.23% | $38.44M | 881 | -8.45 | -1.30 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.96 | -0.09 | -4.63% | $38.41M | 492.27K | -0.15 | -12.64 |
|  Bluerock Homes Trust, Inc.BHM | $9.43 | -0.41 | -4.22% | $38.37M | 4.33K | -5.42 | -1.74 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.25 | -0.01 | -2.99% | $38.32M | 161.20K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.77 | -0.03 | -3.28% | $38.30M | 119.25K | -5.11 | -0.15 |
| B BeLive Holdings Ordinary ShareBLIV | $3.52 | -0.08 | -2.08% | $38.30M | 248 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.94 | 0.09 | +3.33% | $38.19M | 141.14K | -2.20 | -1.34 |
|  Farmer Bros CoFARM | $1.76 | 0.00 | 0.00% | $38.02M | 18.66K | -2.59 | -0.68 |
|  111, Inc. - ADRYI | $4.38 | 0.01 | +0.23% | $37.96M | 10.40K | -5.21 | -0.84 |
|  comScore, Inc. Common StockSCOR | $7.53 | 0.17 | +2.32% | $37.77M | 2.57K | -0.43 | -17.45 |
|  CISO Global, Inc. Common StockCISO | $1.09 | -0.02 | -1.71% | $37.67M | 559.30K | -- | -- |
|  BGSF, Inc.BGSF | $3.37 | 0.02 | +0.45% | $37.59M | 24.95K | -5.80 | -0.58 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.06 | -0.06 | -5.75% | $37.54M | 853.32K | -0.54 | -1.98 |
|  MAIA Biotechnology, Inc.MAIA | $1.14 | -0.10 | -8.39% | $37.48M | 292.33K | -1.99 | -0.57 |
|  Huize Holding Limited - ADRHUIZ | $3.71 | 0.22 | +6.35% | $37.48M | 9.26K | 123.83 | 0.03 |
|  Intrusion Inc NewINTZ | $1.88 | 0.01 | +0.53% | $37.41M | 89.39K | -2.04 | -0.92 |
|  AXIL Brands, Inc.AXIL | $5.54 | -0.05 | -0.98% | $37.40M | 2.70K | 34.59 | 0.16 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.08 | -0.03 | -2.70% | $37.18M | 320.23K | -18.00 | -0.06 |
|  BayFirst Financial Corp. Common StockBAFN | $8.99 | 0.09 | +1.01% | $37.16M | 3.59K | -2.89 | -3.11 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.04 | -0.27 | -8.28% | $37.09M | 314.32K | -6.77 | -0.45 |
|  CarParts.com, Inc. Common StockPRTS | $0.67 | -0.02 | -2.78% | $37.08M | 582.97K | -0.71 | -0.94 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.17 | 0.00 | +0.40% | $36.96M | 88.03K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.55 | -0.01 | -0.32% | $36.94M | 82.67K | 11.96 | 0.13 |
|  Old Market Capital Corporation Common StockOMCC | $5.47 | 0.25 | +4.79% | $36.94M | 1.81K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.36 | -0.03 | -2.16% | $36.81M | 181.96K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.40 | 0.00 | +1.19% | $36.78M | 2.85M | -5.71 | -0.07 |
| A ACCESS Newswire Inc.ACCS | $9.51 | 0.00 | -0.01% | $36.77M | 16.21K | -6.34 | -1.50 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.68 | -1.31 | -9.40% | $36.70M | 3.92K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.44 | -0.03 | -0.86% | $36.64M | 8.93K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.16 | -0.23 | -1.46% | $36.55M | 3.33K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.27 | -0.05 | -2.07% | $36.54M | 124.31K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.10 | -0.14 | -4.32% | $36.53M | 67.60K | -4.77 | -0.65 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.67 | -0.14 | -3.67% | $36.52M | 21.36K | 6.55 | 0.56 |
|  Future FinTech Group Inc.FTFT | $1.81 | -0.01 | -0.60% | $36.46M | 26.39K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.52 | 0.01 | +0.22% | $36.41M | 1.21K | -64.57 | -0.07 |
|  VivoPower International PLCVVPR | $3.60 | 0.65 | +22.03% | $36.40M | 1.20M | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $12.85 | -0.06 | -0.50% | $36.31M | 2.10K | -2.47 | -5.20 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | -0.01 | -0.04% | $36.26M | 1.39K | -- | -- |
|  KEY Tronic CorpKTCC | $3.37 | -0.19 | -5.48% | $36.25M | 2.46K | -4.31 | -0.78 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.00 | -0.24% | $36.12M | 43.53K | -0.24 | -8.59 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.43 | 0.02 | +0.83% | $35.99M | 40.39K | -81.00 | -0.03 |
|  Stran & Company, Inc. Common StockSWAG | $1.94 | 0.02 | +0.99% | $35.98M | 30.81K | -14.92 | -0.13 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.73 | 0.06 | +3.29% | $35.92M | 445.28K | -3.52 | -0.49 |
|  Cyngn Inc. Common StockCYN | $4.50 | -0.26 | -5.57% | $35.84M | 123.90K | 0.00 | -920.26 |
|  Rave Restaurant Group, Inc.RAVE | $2.52 | -0.04 | -1.76% | $35.74M | 20.99K | 13.24 | 0.19 |
|  Generation Bio Co. Common StockGBIO | $5.29 | -0.22 | -4.08% | $35.60M | 115.81K | -0.49 | -10.82 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.01 | +9.02% | $35.34M | 1.66M | -- | -- |
|  Bonk, Inc. Common StockBNKK | $0.20 | -0.01 | -5.57% | $35.15M | 3.35M | -- | -- |
|  ZYNEX INCZYXI | $1.16 | 0.01 | +0.87% | $35.15M | 131.04K | -1.23 | -0.94 |
|  iBio, Inc. Common StockIBIO | $1.74 | 0.14 | +8.44% | $35.14M | 3.13M | -1.00 | -1.74 |
| H Vyome Holdings, Inc. Common StockHIND | $6.38 | 0.33 | +5.44% | $35.04M | 133.96K | -0.01 | -433.08 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.25 | -0.04 | -2.71% | $35.01M | 187.55K | -31.37 | -0.04 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.32 | 0.00 | 0.00% | $34.94M | 1.19K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.01 | 0.01 | +0.45% | $34.86M | 42.45K | -0.69 | -2.93 |
|  Blackboxstocks Inc. Common StockBLBX | $8.39 | -1.11 | -11.63% | $34.77M | 176.10K | -8.07 | -1.04 |
|  Predictive Oncology Inc. Common StockPOAI | $8.23 | -0.69 | -7.68% | $34.68M | 47.57K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $4.09 | -0.31 | -6.95% | $34.63M | 2.17M | -0.73 | -5.60 |
|  Kaixin Holdings Ordinary SharesKXIN | $1.27 | 0.17 | +15.45% | $34.62M | 1.71M | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.63 | -0.10 | -0.39% | $34.48M | 3.56K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.00 | 0.00 | +0.04% | $34.29M | 4.66K | -- | -- |
