Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.52 | 0.71 | +2.88% | $32.01B | 21.92K | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $395.73 | -3.27 | -0.82% | $31.99B | 1.27M | 27.68 | 14.45 | |
 Woodside Energy Group Limited - ADRWDS | $16.93 | -0.13 | -0.79% | $31.98B | 8 | -- | -- | |
 Agilent Technologies Inc.A | $114.81 | -3.30 | -2.79% | $31.96B | 79 | 27.78 | 4.05 | |
 Arch Capital Group LtdACGL | $86.06 | 0.47 | +0.55% | $31.82B | 119 | 8.75 | 9.69 | |
 BeOne Medicines Ltd. - ADRONC | $301.13 | 1.55 | +0.52% | $31.68B | 857 | -35.53 | -8.24 | |
 State Street CorporationSTT | $111.75 | -1.46 | -1.29% | $31.64B | 67 | 13.45 | 8.24 | |
 IQVIA Holdings Inc.IQV | $185.86 | -6.00 | -3.13% | $31.44B | 640 | 24.66 | 7.50 | |
 DexCom, Inc.DXCM | $80.77 | -8.53 | -9.57% | $31.41B | 4.60K | 59.78 | 1.34 | |
 Cameco CorporationCCJ | $74.93 | -3.15 | -4.05% | $31.31B | 33.61K | 179.78 | 0.40 | |
 Tencent Music Entertainment Group - ADRTME | $20.99 | -0.14 | -0.64% | $31.11B | 33.65K | 37.39 | 0.54 | |
 Old Dominion Freight LineODFL | $149.25 | 2.82 | +1.93% | $31.10B | 1.00K | 26.86 | 5.48 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $315.81 | 13.96 | +4.62% | $30.93B | 165 | -624.00 | -0.50 | |
 Franco-Nevada CorporationFNV | $159.33 | 1.22 | +0.77% | $30.73B | 6 | 49.85 | 3.20 | |
J JBS N.V.JBS | $13.80 | 0.34 | +2.57% | $30.57B | 217 | -- | -- | |
 PG&E CorporationPCG | $14.02 | -0.01 | -0.11% | $30.47B | 8.22K | 12.06 | 1.15 | |
 Tractor Supply CoTSCO | $56.95 | -0.94 | -1.63% | $30.12B | 133 | 27.85 | 2.04 | |
 Baidu, Inc.BIDU | $87.87 | 1.88 | +2.19% | $29.82B | 38.05K | 8.60 | 10.08 | |
 Brown & Brown, Inc.BRO | $91.37 | -1.63 | -1.75% | $29.78B | 176 | 26.02 | 3.47 | |
 DuPont de Nemours, Inc. Common StockDD | $71.90 | -0.33 | -0.46% | $29.71B | 2.03K | -373.58 | -0.19 | |
 Humana Inc.HUM | $249.87 | -11.92 | -4.56% | $29.62B | 874 | 24.75 | 9.95 | |
 Equifax, IncorporatedEFX | $240.23 | -2.12 | -0.87% | $29.60B | 230 | 47.02 | 5.11 | |
 M&T Bank Corp.MTB | $188.70 | -2.97 | -1.55% | $29.54B | 27 | 12.64 | 14.93 | |
 Tradeweb Markets Inc. Class A Common StockTW | $138.55 | -7.57 | -5.18% | $29.51B | 2 | 59.36 | 2.33 | |
 Raymond James Financial, Inc.RJF | $167.13 | -2.53 | -1.49% | $29.42B | 885.56K | 14.35 | 10.25 | |
 Constellation Brands, Inc.STZ | $167.04 | -4.50 | -2.62% | $29.26B | 2.98K | 44.62 | 3.72 | |
 Ventas, Inc.VTR | $67.18 | 0.70 | +1.06% | $29.23B | 31 | 340.87 | 0.19 | |
 Broadridge Financial Solutions IncBR | $247.51 | 0.54 | +0.22% | $29.07B | 1.34M | 37.22 | 6.65 | |
 Nutrien Ltd. Common SharesNTR | $59.32 | -0.06 | -0.10% | $28.94B | 1.86M | 43.33 | 1.37 | |
 Telefonica, S.A.TEF | $5.14 | -0.04 | -0.87% | $28.86B | 753 | -19.69 | -0.26 | |
 Iron Mountain Inc.IRM | $97.36 | -0.65 | -0.66% | $28.79B | 143 | 159.98 | 0.61 | |
 DTE Energy CompanyDTE | $138.41 | 2.74 | +2.02% | $28.74B | 1.76M | 18.71 | 7.40 | |
 Extra Space Storage, Inc.EXR | $134.36 | -14.53 | -9.73% | $28.73B | 22 | 31.41 | 4.31 | |
 Lennar Corporation Class ALEN | $112.18 | -0.18 | -0.16% | $28.42B | 2.62K | 9.08 | 12.09 | |
 Keysight Technologies, Inc.KEYS | $163.91 | -3.53 | -2.11% | $28.30B | 531 | 38.60 | 4.26 | |
 Wipro LimitedWIT | $2.72 | -0.02 | -0.91% | $28.22B | 9.77K | 17.97 | 0.15 | |
A Amrize LtdAMRZ | $51.12 | -0.84 | -1.61% | $28.11B | 11.54K | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $88.31 | -2.00 | -2.22% | $28.02B | 9.78K | 9.18 | 9.43 | |
 Cheniere Energy Partners, LPCQP | $57.67 | 0.14 | +0.24% | $27.89B | 101.08K | 13.85 | 4.16 | |
 Rollins, Inc.ROL | $57.27 | -0.43 | -0.75% | $27.86B | 81 | 59.88 | 0.96 | |
 EMCOR Group, Inc.EME | $627.49 | -13.00 | -2.03% | $27.69B | 150 | 27.34 | 22.63 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.56 | -0.61 | -0.93% | $27.64B | 41.37K | 8.98 | 7.06 | |
 KB Financial Group IncKB | $79.15 | -1.33 | -1.65% | $27.63B | 2.18K | 7.36 | 10.31 | |
 KellanovaK | $79.83 | 0.01 | +0.01% | $27.62B | 330 | 20.10 | 3.96 | |
 Fifth Third BancorpFITB | $41.57 | -0.69 | -1.63% | $27.54B | 83 | 12.81 | 3.22 | |
 Veralto CorporationVLTO | $104.83 | -1.11 | -1.05% | $27.50B | 1.96M | 33.18 | 3.34 | |
 Toast, Inc.TOST | $48.84 | 0.27 | +0.56% | $27.45B | 38.51K | -4745.00 | -0.01 | |
 HUBSPOT, INC.HUBS | $519.65 | -19.66 | -3.65% | $27.34B | 382 | 5760.78 | 0.09 | |
 American Water Works Company, IncAWK | $140.24 | 0.26 | +0.19% | $27.20B | 2.08M | 25.41 | 5.49 | |
 Lennar Corporation Class BLEN.B | $107.18 | -0.09 | -0.08% | $27.17B | 41.55K | 8.68 | 12.09 | |
 Cenovus Energy Inc.CVE | $15.23 | 0.18 | +1.21% | $27.07B | 2.53K | 13.95 | 1.07 | |
 CGI Inc.GIB | $96.43 | -0.75 | -0.78% | $26.86B | 478.43K | 21.79 | 5.53 | |
 Western Digital Corp.WDC | $78.69 | 7.09 | +9.93% | $26.83B | 18.50K | 18.31 | 4.20 | |
 Hewlett Packard Enterprise CompanyHPE | $20.69 | -0.21 | -1.03% | $26.80B | 19.50K | 10.75 | 1.90 | |
 General Mills, Inc.GIS | $48.98 | -0.25 | -0.51% | $26.57B | 1.81K | 10.65 | 4.60 | |
 AvalonBay Communities, Inc.AVB | $186.28 | -10.19 | -5.19% | $26.55B | 24 | 23.23 | 8.03 | |
 PPL CorporationPPL | $35.69 | -0.42 | -1.17% | $26.37B | 87 | 29.48 | 1.21 | |
 Vodafone Group PLCVOD | $10.81 | -0.26 | -2.31% | $26.33B | 23.54K | -- | -- | |
 W.R. Berkley CorporationWRB | $68.81 | -0.16 | -0.23% | $26.28B | 65 | 15.78 | 4.39 | |
 PTC, INCPTC | $214.81 | 11.99 | +5.92% | $26.26B | 9 | 67.58 | 3.24 | |
 First Citizens BancShares IncFCNCA | $1994.76 | -25.54 | -1.27% | $26.09B | 86.88K | 11.78 | 169.46 | |
 Viking Holdings LtdVIK | $58.72 | -0.31 | -0.52% | $26.03B | 2.02K | -- | -- | |
 Ameren CorporationAEE | $101.13 | 1.17 | +1.18% | $26.03B | 42 | 21.29 | 4.51 | |
 Ubiquiti Inc. Common StockUI | $435.47 | 4.51 | +1.05% | $25.86B | 1 | 58.08 | 7.36 | |
 Teledyne Technologies IncorporatedTDY | $551.02 | 0.14 | +0.03% | $25.84B | 373.36K | 31.98 | 17.23 | |
 Archer Daniels Midland CompanyADM | $54.18 | -1.06 | -1.92% | $25.80B | 1.24K | 19.18 | 2.80 | |
 Gartner, Inc.IT | $338.65 | -5.98 | -1.74% | $25.77B | 304 | 20.88 | 16.03 | |
 ORIX Corporation - ADRIX | $22.55 | 0.02 | +0.09% | $25.75B | 193 | 1.98 | 11.50 | |
 Mettler-Toledo InternationalMTD | $1233.68 | -30.22 | -2.39% | $25.68B | 302.60K | 30.81 | 40.10 | |
 Pinterest, Inc. Class A Common StockPINS | $38.60 | 0.39 | +1.02% | $25.64B | 18.27K | 14.09 | 2.69 | |
 Fortis Inc. Common SharesFTS | $48.97 | -0.09 | -0.18% | $25.58B | 518.48K | 21.52 | 2.37 | |
 Li Auto Inc. - ADRLI | $26.10 | -0.38 | -1.46% | $25.55B | 175.87K | 24.02 | 1.05 | |
 WEC Energy Group, Inc.WEC | $109.08 | 0.58 | +0.54% | $25.46B | 3.31M | 15.42 | 5.13 | |
 SYNCHRONY FINANCIALSYF | $69.67 | -0.70 | -1.00% | $25.37B | 53 | 7.98 | 8.54 | |
 Stellantis N.V.STLA | $8.89 | -0.13 | -1.50% | $25.35B | 94.46K | -- | -- | |
 CBRE GROUP, INC.CBRE | $155.74 | -1.84 | -1.17% | $25.34B | 1.85M | 23.81 | 3.57 | |
 Markel Group Inc.MKL | $2008.29 | 4.48 | +0.22% | $25.26B | 14 | 14.68 | 135.69 | |
 Cboe Global Markets, Inc.CBOE | $241.04 | -0.40 | -0.17% | $25.24B | 405 | 31.59 | 7.63 | |
 BioNTech SE - ADRBNTX | $107.50 | -2.65 | -2.41% | $25.18B | 10.07K | -30.80 | -3.40 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.20 | -0.65 | -2.44% | $25.10B | 9.18K | -31.44 | -0.84 | |
 CenterPoint Energy, Inc.CNP | $38.82 | 0.34 | +0.87% | $25.10B | 170 | 26.88 | 1.43 | |
 VeriSign IncVRSN | $268.87 | 1.88 | +0.70% | $25.07B | 611 | 33.55 | 8.00 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.35 | -2.21 | -2.16% | $25.03B | 8 | -250.85 | -0.40 | |
 Fox Corporation Class A Common StockFOXA | $55.76 | 0.26 | +0.47% | $24.89B | 104 | 13.77 | 4.02 | |
 FirstEnergy Corp.FE | $42.71 | 0.87 | +2.09% | $24.85B | 119 | 22.90 | 1.88 | |
 Northern Trust CorpNTRS | $130.00 | -1.79 | -1.36% | $24.79B | 1.29M | 13.29 | 9.78 | |
 Expand Energy Corporation Common StockEXE | $104.78 | 0.45 | +0.44% | $24.73B | 407 | -19.37 | -5.36 | |
 Dover CorporationDOV | $181.14 | -1.19 | -0.65% | $24.61B | 780 | 10.83 | 16.58 | |
 Atmos Energy CorporationATO | $155.92 | -0.28 | -0.18% | $24.52B | 770 | 21.44 | 7.20 | |
 International Paper Co.IP | $46.74 | -6.83 | -12.74% | $24.46B | 12.85K | 29.51 | 1.57 | |
 Telus CorporationTU | $16.10 | -0.10 | -0.59% | $24.36B | 605 | 32.84 | 0.49 | |
 Comfort Systems USA, Inc.FIX | $703.30 | 0.59 | +0.08% | $24.36B | 719 | 35.48 | 19.46 | |
 Eversource EnergyES | $66.10 | 0.10 | +0.15% | $24.25B | 78 | 28.45 | 2.32 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.58 | 0.63 | +2.90% | $24.22B | 1.56M | 58.79 | 0.37 | |
 Equity ResidentialEQR | $63.20 | -2.13 | -3.25% | $24.20B | 24 | 24.31 | 2.62 | |
 Tyler Technologies, Inc.TYL | $584.56 | 28.65 | +5.16% | $24.04B | 213 | 92.00 | 6.06 | |
 Huntington Bancshares IncHBAN | $16.43 | -0.15 | -0.93% | $23.88B | 2.09K | 13.24 | 1.23 | |
 PPG Industries, Inc.PPG | $105.50 | -0.92 | -0.87% | $23.87B | 217 | 22.23 | 4.73 | |
 SBA Communications CorpSBAC | $224.72 | -2.30 | -1.02% | $23.85B | 859.20K | 35.02 | 6.34 | |
 lululemon athletica inc.LULU | $200.53 | -5.97 | -2.89% | $23.85B | 35.55K | 13.48 | 14.76 |
Publicité