Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Texas Pacific Land CorporationTPL | $1292.72 | -37.57 | -2.82% | $29.71B | 10.90K | 65.55 | 19.72 | |
 EQT CORPEQT | $49.60 | -1.62 | -3.17% | $29.69B | 839.98K | 123.99 | 0.40 | |
 Ingersoll Rand Inc. Common StockIR | $73.45 | -1.41 | -1.88% | $29.61B | 210.03K | 35.66 | 2.06 | |
 Centene CorporationCNC | $59.61 | 0.35 | +0.58% | $29.57B | 415.17K | 9.55 | 6.24 | |
 Wipro LimitedWIT | $2.81 | -0.06 | -1.92% | $29.45B | 349.98K | 20.11 | 0.14 | |
 AvalonBay Communities, Inc.AVB | $205.62 | -1.56 | -0.75% | $29.27B | 102.15K | 27.09 | 7.59 | |
 Tradeweb Markets Inc. Class A Common StockTW | $135.49 | -1.89 | -1.37% | $28.91B | 270.17K | 58.15 | 2.33 | |
 Xylem IncXYL | $118.02 | -0.60 | -0.51% | $28.72B | 188.01K | 32.25 | 3.66 | |
 Telefonica, S.A.TEF | $5.05 | 0.00 | -0.10% | $28.53B | 31.67K | -19.44 | -0.26 | |
 KellanovaK | $82.53 | -0.05 | -0.07% | $28.49B | 149.23K | 21.32 | 3.87 | |
 Cheniere Energy Partners, LPCQP | $58.85 | -1.34 | -2.23% | $28.49B | 4.14K | 13.81 | 4.26 | |
 American Water Works Company, IncAWK | $144.68 | -1.18 | -0.81% | $28.21B | 133.37K | 26.84 | 5.39 | |
 BeiGene, Ltd. - ADRONC | $259.95 | 10.18 | +4.08% | $28.01B | 125.21K | -31.55 | -8.24 | |
 Lennar Corporation Class ALEN | $106.16 | -1.42 | -1.32% | $28.00B | 139.76K | 7.40 | 14.34 | |
 DTE Energy CompanyDTE | $134.61 | -2.15 | -1.57% | $27.93B | 78.61K | 19.88 | 6.77 | |
 Broadridge Financial Solutions IncBR | $236.99 | -2.69 | -1.12% | $27.73B | 31.27K | 37.09 | 6.39 | |
 Ansys IncANSS | $315.99 | -3.83 | -1.20% | $27.70B | 98.01K | 48.24 | 6.55 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 DexCom, Inc.DXCM | $70.26 | -1.04 | -1.46% | $27.55B | 365.51K | 49.13 | 1.43 | |
 HEICO CORP CL AHEI.A | $198.22 | -0.72 | -0.36% | $27.54B | 6.62K | 54.16 | 3.66 | |
 Rockwell Automation, Inc.ROK | $242.75 | -4.90 | -1.98% | $27.45B | 67.78K | 30.23 | 8.03 | |
 Raymond James Financial, Inc.RJF | $134.89 | -3.21 | -2.32% | $27.40B | 61.21K | 13.16 | 10.25 | |
 Monolithic Power Systems, Inc.MPWR | $572.16 | -14.58 | -2.48% | $27.39B | 64.50K | 15.56 | 36.77 | |
 Ericsson - ADRERIC | $8.18 | -0.13 | -1.51% | $27.24B | 3.43M | 22.25 | 0.00 | |
 Nutrien Ltd. Common SharesNTR | $55.66 | -1.15 | -2.02% | $27.19B | 490.66K | 40.63 | 1.37 | |
 Rollins, Inc.ROL | $55.98 | -0.36 | -0.65% | $27.13B | 144.25K | 58.31 | 0.96 | |
 M&T Bank Corp.MTB | $166.50 | -3.41 | -2.00% | $27.07B | 90.71K | 11.38 | 14.63 | |
 Equity ResidentialEQR | $68.99 | -0.54 | -0.78% | $26.96B | 217.29K | 25.36 | 2.72 | |
 DuPont de Nemours, Inc. Common StockDD | $64.41 | -1.44 | -2.19% | $26.95B | 183.79K | 38.57 | 1.67 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $20.77 | -0.92 | -4.24% | $26.93B | 115.83K | -- | -- | |
 Nucor CorporationNUE | $116.68 | -2.09 | -1.76% | $26.90B | 282.89K | 13.87 | 8.41 | |
 IQVIA Holdings Inc.IQV | $151.87 | -1.58 | -1.03% | $26.78B | 103.52K | 20.25 | 7.50 | |
 W.R. Berkley CorporationWRB | $70.55 | -0.73 | -1.03% | $26.76B | 129.75K | 16.18 | 4.36 | |
 PPL CorporationPPL | $36.09 | -0.30 | -0.84% | $26.67B | 681.61K | 29.82 | 1.21 | |
 Stellantis N.V.STLA | $9.21 | -0.38 | -3.91% | $26.54B | 4.56M | -- | -- | |
 Delta Air Lines, Inc.DAL | $40.63 | -1.45 | -3.43% | $26.53B | 2.34M | 7.62 | 5.33 | |
 Nokia CorporationNOK | $4.91 | -0.06 | -1.19% | $26.47B | 3.72M | 19.64 | 0.25 | |
 Tractor Supply CoTSCO | $49.75 | -0.12 | -0.23% | $26.45B | 897.89K | 24.39 | 2.04 | |
 Ameren CorporationAEE | $97.79 | -1.42 | -1.43% | $26.42B | 79.42K | 22.13 | 4.42 | |
 Lennar Corporation Class BLEN.B | $99.81 | -1.79 | -1.76% | $26.33B | 2.39K | 6.96 | 14.34 | |
 GoDaddy IncGDDY | $185.26 | -3.20 | -1.70% | $26.19B | 90.55K | 28.72 | 6.45 | |
 VeriSign IncVRSN | $277.87 | -0.50 | -0.18% | $26.09B | 103.60K | 34.73 | 8.00 | |
 SBA Communications CorpSBAC | $240.36 | 1.86 | +0.78% | $25.97B | 119.28K | 37.91 | 6.34 | |
 The Trade Desk, Inc.TTD | $52.52 | -2.15 | -3.93% | $25.82B | 997.68K | 67.33 | 0.78 | |
 Iron Mountain Inc.IRM | $87.15 | -1.12 | -1.27% | $25.71B | 110.73K | 142.87 | 0.61 | |
 Las Vegas Sands Corp.LVS | $36.27 | -0.30 | -0.81% | $25.63B | 683.47K | 18.41 | 1.97 | |
 Banco Bradesco S.A. - ADRBBD | $2.40 | -0.03 | -1.03% | $25.44B | 2.71M | 8.02 | 0.30 | |
 Ryanair Holdings plc - ADRRYAAY | $47.15 | -0.09 | -0.20% | $25.06B | 254.51K | 14.46 | 3.26 | |
 State Street CorporationSTT | $86.47 | -2.06 | -2.32% | $24.96B | 89.05K | 10.49 | 8.24 | |
 Atmos Energy CorporationATO | $157.17 | -2.52 | -1.58% | $24.95B | 86.74K | 22.39 | 7.02 | |
 LPL Financial Holdings Inc.LPLA | $310.62 | -8.70 | -2.72% | $24.84B | 36.28K | 22.12 | 14.04 | |
 Woodside Energy Group Limited - ADRWDS | $13.07 | 0.00 | -0.01% | $24.81B | 142.91K | -- | -- | |
 Li Auto Inc. - ADRLI | $24.49 | 0.32 | +1.31% | $24.81B | 522.54K | 18.14 | 1.35 | |
 BioNTech SE - ADRBNTX | $102.81 | -1.19 | -1.14% | $24.72B | 227.50K | -48.96 | -2.10 | |
 CenterPoint Energy, Inc.CNP | $37.84 | -0.40 | -1.04% | $24.70B | 287.83K | 23.80 | 1.59 | |
 KE Holdings Inc. - ADRBEKE | $20.41 | -0.32 | -1.52% | $24.52B | 567.26K | 41.66 | 0.49 | |
 Keysight Technologies, Inc.KEYS | $141.90 | -2.66 | -1.84% | $24.52B | 78.46K | 40.54 | 3.50 | |
 FirstEnergy Corp.FE | $42.40 | -0.67 | -1.56% | $24.47B | 926.97K | 27.35 | 1.55 | |
 PPG Industries, Inc.PPG | $107.75 | 3.94 | +3.80% | $24.46B | 695.80K | 22.78 | 4.73 | |
 Fortis Inc. Common SharesFTS | $48.69 | -0.13 | -0.28% | $24.42B | 40.33K | 20.63 | 2.36 | |
 Microchip Technology IncMCHP | $44.97 | -0.95 | -2.06% | $24.19B | 1.13M | 80.31 | 0.56 | |
 Expand Energy Corporation Common StockEXE | $103.67 | -3.80 | -3.54% | $24.12B | 839.22K | 63.99 | 1.62 | |
 Church & Dwight Co., Inc.CHD | $97.87 | -1.14 | -1.15% | $24.09B | 257.31K | 41.30 | 2.37 | |
 Vodafone Group PLCVOD | $9.64 | 0.06 | +0.68% | $24.03B | 3.30M | -- | -- | |
 Carnival CorporationCCL | $17.70 | -1.01 | -5.41% | $23.98B | 8.56M | 12.73 | 1.39 | |
 International Paper Co.IP | $45.23 | -2.40 | -5.03% | $23.88B | 1.74M | 28.81 | 1.57 | |
 CGI Inc.GIB | $105.87 | -1.18 | -1.10% | $23.75B | 90.49K | 19.14 | 5.53 | |
 HP Inc.HPQ | $25.14 | -0.38 | -1.49% | $23.70B | 652.93K | 8.95 | 2.81 | |
 Fifth Third BancorpFITB | $35.37 | -0.79 | -2.18% | $23.60B | 252.51K | 11.26 | 3.14 | |
 First Citizens BancShares IncFCNCA | $1747.51 | -45.54 | -2.54% | $23.44B | 5.93K | 9.23 | 189.43 | |
 Banco Bradesco S.A. - ADRBBDO | $2.21 | -0.01 | -0.27% | $23.42B | 5.48K | 7.38 | 0.30 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.64 | -0.91 | -1.17% | $23.39B | 158.07K | 25.55 | 3.00 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.06 | 0.03 | +0.12% | $23.18B | 211.82K | -29.83 | -0.84 | |
 Fortive CorporationFTV | $68.12 | -0.97 | -1.40% | $23.15B | 292.88K | 28.86 | 2.36 | |
 Check Point Software Technologies LtdCHKP | $213.36 | -1.94 | -0.90% | $23.12B | 74.66K | 28.56 | 7.47 | |
 KB Financial Group IncKB | $62.79 | 1.01 | +1.63% | $23.06B | 30.19K | 7.32 | 8.58 | |
 Tyler Technologies, Inc.TYL | $533.21 | -0.94 | -0.18% | $22.98B | 34.34K | 87.99 | 6.06 | |
 Telus CorporationTU | $15.18 | 0.03 | +0.17% | $22.98B | 244.39K | 30.97 | 0.49 | |
 Dover CorporationDOV | $167.12 | -3.10 | -1.82% | $22.91B | 105.56K | 8.59 | 19.45 | |
 Darden Restaurants, Inc.DRI | $195.68 | -3.14 | -1.58% | $22.90B | 156.66K | 22.41 | 8.73 | |
 Veralto CorporationVLTO | $92.26 | -0.83 | -0.89% | $22.88B | 264.47K | 27.62 | 3.34 | |
 Cboe Global Markets, Inc.CBOE | $218.03 | 0.98 | +0.45% | $22.83B | 92.42K | 30.20 | 7.22 | |
 Archer Daniels Midland CompanyADM | $47.36 | -0.42 | -0.87% | $22.74B | 466.73K | 13.12 | 3.61 | |
 Markel Group Inc.MKL | $1783.18 | -36.75 | -2.02% | $22.67B | 3.75K | 8.96 | 199.04 | |
 ORIX Corporation - ADRIX | $19.84 | -0.38 | -1.88% | $22.54B | 20.84K | 1.73 | 11.50 | |
 Corpay, Inc.CPAY | $315.69 | -8.56 | -2.64% | $22.18B | 32.37K | 22.58 | 13.98 | |
 Fox Corporation Class A Common StockFOXA | $48.71 | -0.92 | -1.85% | $22.09B | 246.60K | 10.43 | 4.67 | |
 ArcelorMittalMT | $28.94 | -1.25 | -4.13% | $22.04B | 815.09K | 17.54 | 1.65 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.90 | -0.66 | -1.71% | $22.01B | 67.90K | 15.66 | 2.42 | |
 Mettler-Toledo InternationalMTD | $1052.55 | -12.68 | -1.19% | $21.94B | 18.17K | 25.97 | 40.53 | |
 Samsara Inc.IOT | $38.50 | -0.74 | -1.89% | $21.92B | 391.29K | -81.91 | -0.47 | |
 United Airlines Holdings, Inc. Common StockUAL | $67.05 | -1.88 | -2.73% | $21.90B | 1.37M | 7.11 | 9.43 | |
 Cenovus Energy Inc.CVE | $12.00 | -0.12 | -0.96% | $21.89B | 1.48M | 9.92 | 1.21 | |
 STERIS plcSTE | $221.85 | -2.19 | -0.98% | $21.80B | 35.50K | 47.10 | 4.71 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.42 | -1.86 | -2.08% | $21.79B | 66.26K | 76.02 | 1.15 | |
 CMS Energy CorporationCMS | $72.75 | -0.88 | -1.19% | $21.76B | 700.49K | 21.91 | 3.32 | |
 NRG Energy, Inc.NRG | $106.67 | -2.86 | -2.62% | $21.72B | 302.40K | 26.80 | 3.98 | |
 Smurfit Westrock plcSW | $41.36 | -0.99 | -2.34% | $21.59B | 675.21K | 75.20 | 0.55 | |
 Tyson Foods, Inc.TSN | $60.52 | -0.06 | -0.10% | $21.56B | 187.92K | 20.45 | 2.96 | |
 Teledyne Technologies IncorporatedTDY | $459.96 | -2.66 | -0.58% | $21.54B | 16.58K | 26.70 | 17.23 |
Publicité