Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Steel Dynamics IncSTLD | $172.76 | 3.63 | +2.15% | $25.22B | 2.10M | 22.88 | 7.55 | |
 Citizens Financial Group, Inc.CFG | $58.65 | 0.51 | +0.88% | $25.21B | 4.66M | 16.44 | 3.57 | |
 Shinhan Financial Group Co LtdSHG | $52.07 | -0.05 | -0.09% | $25.07B | 137.88K | 5.07 | 10.27 | |
 Tapestry, Inc. Common StockTPR | $122.17 | -0.92 | -0.74% | $25.01B | 2.39M | 109.10 | 1.12 | |
 CenterPoint Energy, Inc.CNP | $38.31 | 0.26 | +0.69% | $24.86B | 5.14M | 24.10 | 1.58 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.14 | -0.39 | -1.47% | $24.85B | 562.94K | 130.68 | 0.20 | |
 Veralto CorporationVLTO | $100.02 | 0.68 | +0.69% | $24.84B | 2.81M | 27.41 | 3.65 | |
 STERIS plcSTE | $251.97 | -1.06 | -0.42% | $24.71B | 513.78K | 36.18 | 6.96 | |
 Restaurant Brands International Inc.QSR | $70.14 | -0.33 | -0.48% | $24.67B | 2.73M | 25.42 | 2.81 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $134.11 | -6.23 | -4.44% | $24.35B | 4.80M | 118.25 | 1.14 | |
 Constellation Brands, Inc.STZ | $139.69 | -2.90 | -2.03% | $24.28B | 2.38M | 20.36 | 6.85 | |
 Regions Financial Corp.RF | $27.57 | 0.06 | +0.22% | $24.10B | 12.46M | 12.11 | 2.27 | |
 Astera Labs, Inc. Common StockALAB | $140.26 | -4.68 | -3.23% | $24.03B | 4.52M | 128.15 | 1.11 | |
 Aercap Holdings N.V.AER | $140.94 | -0.77 | -0.54% | $23.99B | 1.82M | 6.68 | 21.11 | |
 Pultegroup, Inc.PHM | $122.78 | -1.61 | -1.29% | $23.94B | 2.15M | 9.45 | 12.99 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.05 | -1.34 | -1.83% | $23.89B | 6.85M | 108.02 | 0.67 | |
 Iron Mountain Inc.IRM | $79.47 | -1.53 | -1.89% | $23.79B | 3.15M | 151.86 | 0.53 | |
 Nomura Holdings, IncNMR | $8.04 | -0.13 | -1.65% | $23.62B | 1.71M | 9.70 | 0.83 | |
 Teledyne Technologies IncorporatedTDY | $502.88 | -3.66 | -0.72% | $23.60B | 274.29K | 29.11 | 17.27 | |
 Equity ResidentialEQR | $61.98 | 1.26 | +2.07% | $23.58B | 3.38M | 20.46 | 3.03 | |
 Halliburton CompanyHAL | $27.72 | 0.53 | +1.96% | $23.38B | 12.11M | 18.39 | 1.51 | |
 PPG Industries, Inc.PPG | $103.78 | 0.08 | +0.08% | $23.27B | 2.13M | 23.51 | 4.41 | |
 Leidos Holdings, Inc.LDOS | $181.40 | -0.76 | -0.42% | $23.24B | 852.43K | 16.96 | 10.72 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.91 | 1.12 | +1.17% | $23.22B | 2.16M | 119.06 | 0.78 | |
 Devon Energy CorporationDVN | $36.95 | 1.85 | +5.29% | $23.21B | 10.56M | 8.70 | 4.25 | |
 Flex Ltd. Ordinary SharesFLEX | $62.86 | -2.15 | -3.31% | $23.19B | 12.90M | 27.74 | 2.26 | |
 Jabil Inc.JBL | $216.51 | 3.95 | +1.86% | $23.16B | 4.29M | 36.38 | 5.96 | |
 Edison InternationalEIX | $59.56 | 1.24 | +2.13% | $22.97B | 3.62M | 7.80 | 7.65 | |
 Lumentum Holdings Inc. Common StockLITE | $319.98 | 3.83 | +1.21% | $22.89B | 4.18M | 216.64 | 1.49 | |
 Hubbell IncorporatedHUBB | $429.52 | -8.90 | -2.03% | $22.85B | 599.82K | 26.67 | 16.12 | |
 Telefonica, S.A.TEF | $4.04 | -0.12 | -2.76% | $22.83B | 1.69M | -9.88 | -0.41 | |
 STMicroelectronics N.V.STM | $25.56 | -0.38 | -1.47% | $22.77B | 6.20M | 44.18 | 0.58 | |
 KeyCorpKEY | $20.80 | 0.23 | +1.09% | $22.74B | 16.30M | 25.69 | 0.81 | |
 T Rowe Price Group IncTROW | $103.89 | -0.03 | -0.03% | $22.68B | 2.09M | 11.32 | 9.18 | |
 VeriSign IncVRSN | $243.17 | 0.92 | +0.38% | $22.54B | 774.98K | 28.34 | 8.58 | |
 CyberArk Software Ltd.CYBR | $442.92 | -8.71 | -1.93% | $22.40B | 938.93K | -96.27 | -4.61 | |
 Waters CorpWAT | $376.94 | -1.59 | -0.42% | $22.40B | 504.35K | 34.58 | 10.88 | |
 Futu Holdings Limited - ADRFUTU | $160.41 | -2.98 | -1.83% | $22.38B | 1.35M | 18.00 | 8.93 | |
 HP Inc.HPQ | $24.45 | -0.38 | -1.55% | $22.35B | 12.44M | 9.19 | 2.65 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.62 | 0.79 | +0.76% | $22.33B | 1.41M | 35.83 | 2.92 | |
 Korea Electric Power CorpKEP | $17.07 | 0.09 | +0.50% | $22.27B | 503.01K | 4.94 | 3.51 | |
 Williams-Sonoma, Inc.WSM | $185.70 | 0.19 | +0.10% | $22.21B | 1.09M | 20.47 | 9.09 | |
 Ralph Lauren CorporationRL | $365.95 | -3.36 | -0.91% | $22.17B | 720.77K | 27.03 | 13.53 | |
 Pure Storage, Inc. Class APSTG | $66.31 | -3.41 | -4.89% | $22.09B | 3.04M | 176.05 | 0.38 | |
 Samsara Inc.IOT | $38.22 | -0.76 | -1.95% | $22.08B | 5.30M | -478.30 | -0.08 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.09 | 0.82 | +0.94% | $22.02B | 145.17K | 112.92 | 0.78 | |
 United Therapeutics CorpUTHR | $511.07 | 11.07 | +2.21% | $22.00B | 616.74K | 19.36 | 26.39 | |
 NetApp, IncNTAP | $110.94 | -2.15 | -1.90% | $22.00B | 2.07M | 19.31 | 5.75 | |
 BioNTech SE - ADRBNTX | $91.55 | -0.68 | -0.74% | $21.98B | 982.76K | -34.75 | -2.63 | |
 Teck Resources LimitedTECK | $44.25 | 1.08 | +2.51% | $21.78B | 6.20M | 25.06 | 1.78 | |
 Loews CorporationL | $106.05 | 2.09 | +2.01% | $21.75B | 899.44K | 15.26 | 6.90 | |
 Credicorp LTDBAP | $275.13 | -4.87 | -1.74% | $21.75B | 488.01K | 12.35 | 22.19 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.37 | 0.44 | +1.20% | $21.71B | 1.56M | 18.68 | 2.00 | |
 Darden Restaurants, Inc.DRI | $189.54 | 4.01 | +2.16% | $21.69B | 2.59M | 19.99 | 9.33 | |
 BCE, Inc.BCE | $23.16 | -0.17 | -0.75% | $21.63B | 2.86M | 4.82 | 4.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.61 | -0.29 | -1.59% | $21.60B | 32.13M | -5.67 | -3.11 | |
 Corpay, Inc.CPAY | $308.90 | -3.52 | -1.13% | $21.59B | 555.72K | 20.95 | 14.73 | |
 ON Semiconductor CorpON | $53.33 | -1.23 | -2.25% | $21.52B | 7.93M | 69.44 | 0.77 | |
 CMS Energy CorporationCMS | $70.25 | 0.34 | +0.49% | $21.38B | 2.63M | 20.31 | 3.46 | |
 Southwest Airlines Co.LUV | $41.01 | -1.16 | -2.76% | $21.31B | 12.33M | 63.38 | 0.65 | |
 Labcorp Holdings Inc.LH | $255.85 | -2.26 | -0.88% | $21.21B | 663.99K | 25.13 | 10.18 | |
 Twilio Inc.TWLO | $139.20 | 1.70 | +1.24% | $21.15B | 3.11M | 340.23 | 0.41 | |
 SS&C Technologies IncSSNC | $86.76 | 0.29 | +0.33% | $21.13B | 1.46M | 25.69 | 3.37 | |
 Pan American Silver Corp.PAAS | $50.00 | 0.74 | +1.51% | $21.12B | 5.33M | 28.93 | 1.73 | |
 PT Telekomunikasi IndonesiaTLK | $21.34 | 0.01 | +0.04% | $21.11B | 547.35K | 15.78 | 1.35 | |
 Amer Sports, Inc.AS | $37.95 | -0.95 | -2.43% | $21.03B | 4.35M | 68.95 | 0.55 | |
 The Carlyle Group Inc. Common StockCG | $58.03 | 0.25 | +0.44% | $20.99B | 2.20M | 32.54 | 1.79 | |
 PTC, INCPTC | $175.30 | 1.02 | +0.58% | $20.94B | 959.34K | 28.55 | 6.14 | |
 Toast, Inc.TOST | $35.49 | 0.53 | +1.52% | $20.92B | 7.06M | 82.72 | 0.43 | |
 Church & Dwight Co., Inc.CHD | $86.50 | 1.95 | +2.31% | $20.77B | 2.30M | 27.20 | 3.18 | |
 Casey's General Stores IncCASY | $554.93 | 2.11 | +0.38% | $20.56B | 224.75K | 34.12 | 16.26 | |
 InterContinental Hotels Group PlcIHG | $141.82 | 1.41 | +1.00% | $20.48B | 241.87K | -- | -- | |
 Tyson Foods, Inc.TSN | $58.49 | 0.30 | +0.51% | $20.48B | 2.03M | 43.61 | 1.33 | |
 NVR, Inc.NVR | $7472.58 | -57.66 | -0.77% | $20.43B | 21.09K | 16.41 | 455.63 | |
 Texas Pacific Land CorporationTPL | $883.22 | 62.53 | +7.62% | $20.39B | 261.30K | 42.86 | 20.70 | |
 Rogers Communications, Inc.RCI | $37.21 | 0.41 | +1.13% | $20.39B | 1.03M | 4.19 | 9.00 | |
 Insulet CorporationPODD | $289.53 | 0.80 | +0.28% | $20.36B | 700.64K | 83.89 | 3.45 | |
 SBA Communications CorpSBAC | $190.94 | 0.96 | +0.50% | $20.34B | 755.00K | 24.89 | 7.67 | |
 HUBSPOT, INC.HUBS | $387.41 | 17.06 | +4.61% | $20.30B | 1.21M | -4844.50 | -0.08 | |
 International Paper Co.IP | $38.68 | 0.07 | +0.18% | $20.27B | 3.49M | -14.71 | -2.61 | |
 United Microelectronic Corp.UMC | $8.00 | 0.11 | +1.42% | $20.25B | 10.22M | 15.77 | 0.51 | |
 CGI Inc.GIB | $92.36 | 1.45 | +1.59% | $20.23B | 555.43K | 17.55 | 5.26 | |
 Tenaris S. A.TS | $39.98 | 0.49 | +1.25% | $20.22B | 1.42M | 10.65 | 3.72 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.25 | -0.83 | -2.24% | $20.13B | 3.40M | -402.56 | -0.09 | |
 Check Point Software Technologies LtdCHKP | $187.29 | -0.90 | -0.48% | $20.11B | 703.47K | 20.52 | 9.13 | |
 Expeditors International of Washington, Inc.EXPD | $149.85 | -0.13 | -0.09% | $20.08B | 1.69M | 24.44 | 6.13 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.88 | -0.08 | -1.52% | $19.94B | 70.87M | 122.00 | 0.04 | |
 Smurfit Westrock plcSW | $38.02 | 0.34 | +0.89% | $19.86B | 5.48M | 26.60 | 1.43 | |
 Illumina IncILMN | $129.54 | -2.02 | -1.54% | $19.83B | 1.27M | 29.10 | 4.46 | |
 Quest Diagnostics Inc.DGX | $178.98 | 0.32 | +0.18% | $19.79B | 1.65M | 20.88 | 8.52 | |
 Telus CorporationTU | $12.64 | -0.08 | -0.59% | $19.72B | 7.50M | 23.16 | 0.55 | |
 Curtiss-Wright Corp.CW | $532.89 | -11.06 | -2.03% | $19.67B | 274.07K | 43.48 | 12.27 | |
 Principal Financial Group, Inc.PFG | $89.36 | -0.18 | -0.20% | $19.63B | 1.16M | 13.01 | 6.87 | |
 Coterra Energy Inc.CTRA | $25.91 | 0.61 | +2.43% | $19.61B | 6.85M | 11.87 | 2.17 | |
 Genmab A/S ADSGMAB | $31.72 | 0.37 | +1.19% | $19.54B | 1.08M | 13.50 | 2.35 | |
 NiSource Inc.NI | $41.24 | -0.19 | -0.45% | $19.52B | 4.02M | 21.83 | 1.89 | |
 Global Payments, Inc.GPN | $82.21 | 0.77 | +0.95% | $19.52B | 2.06M | 11.58 | 7.12 | |
 Tyler Technologies, Inc.TYL | $451.29 | 1.18 | +0.26% | $19.45B | 351.54K | 62.88 | 7.19 | |
 West Pharmaceutical Services, Inc.WST | $269.21 | 2.77 | +1.04% | $19.37B | 710.88K | 39.88 | 6.75 | |
 RB Global, Inc.RBA | $104.04 | -0.15 | -0.14% | $19.32B | 1.41M | 49.77 | 2.09 |
Publicité