Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Carnival PLCCUK | $16.49 | -0.51 | -2.98% | $21.63B | 3.21M | 11.87 | 1.39 | |
 Cincinnati Financial CorpCINF | $138.06 | -1.79 | -1.28% | $21.61B | 324.47K | 9.51 | 14.52 | |
 The Estee Lauder Companies Inc. Class AEL | $59.86 | 0.27 | +0.46% | $21.53B | 2.39M | -30.70 | -1.95 | |
 Cenovus Energy Inc.CVE | $11.76 | -0.36 | -3.01% | $21.43B | 10.26M | 9.71 | 1.21 | |
 Dow Inc.DOW | $30.23 | -0.42 | -1.36% | $21.37B | 6.52M | 19.26 | 1.57 | |
 Hewlett Packard Enterprise CompanyHPE | $16.16 | -0.14 | -0.89% | $21.23B | 10.28M | 8.51 | 1.90 | |
 AngloGold Ashanti plcAU | $42.02 | 1.34 | +3.29% | $21.16B | 2.00M | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.54 | -0.23 | -2.68% | $21.11B | 24.68M | -1.86 | -4.58 | |
 Huntington Bancshares IncHBAN | $14.43 | -0.21 | -1.41% | $21.03B | 11.49M | 11.73 | 1.23 | |
 CDW CorporationCDW | $159.56 | -0.40 | -0.25% | $21.02B | 342.58K | 20.02 | 7.97 | |
 Restaurant Brands International Inc.QSR | $64.10 | 0.29 | +0.46% | $21.00B | 897.67K | 20.16 | 3.18 | |
 Reddit, Inc.RDDT | $115.19 | -6.95 | -5.69% | $20.84B | 5.97M | -14.90 | -7.73 | |
 Invitation Homes Inc. Common StockINVH | $33.95 | 0.30 | +0.89% | $20.81B | 1.26M | 47.82 | 0.71 | |
 NVR, Inc.NVR | $7057.69 | -56.25 | -0.79% | $20.78B | 7.21K | 13.91 | 507.53 | |
 Dollar General Corp.DG | $94.25 | 0.92 | +0.99% | $20.73B | 1.93M | 15.53 | 6.07 | |
 Fox Corporation Class B Common StockFOX | $45.69 | -0.34 | -0.73% | $20.72B | 539.77K | 9.78 | 4.67 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.62 | 0.59 | +0.78% | $20.55B | 828.79K | 26.15 | 2.93 | |
 Waters CorpWAT | $345.30 | 4.48 | +1.32% | $20.54B | 247.25K | 32.24 | 10.71 | |
 Edison InternationalEIX | $53.35 | -5.38 | -9.16% | $20.54B | 5.72M | 15.64 | 3.41 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $76.51 | 0.61 | +0.80% | $20.52B | 1.87K | -- | -- | |
 Tencent Music Entertainment Group - ADRTME | $13.29 | -0.27 | -1.96% | $20.47B | 1.49M | 24.60 | 0.54 | |
 BCE, Inc.BCE | $22.16 | 0.24 | +1.12% | $20.43B | 1.50M | 184.71 | 0.12 | |
 Pultegroup, Inc.PHM | $101.82 | 0.08 | +0.08% | $20.41B | 858.68K | 6.92 | 14.71 | |
 Toast, Inc.TOST | $35.42 | -0.79 | -2.18% | $20.37B | 3.37M | -3542.00 | -0.01 | |
 Natera, Inc. Common StockNTRA | $150.24 | -4.65 | -3.00% | $20.31B | 552.57K | -85.36 | -1.76 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.37 | -0.42 | -0.41% | $20.25B | 532.94K | 23.00 | 4.45 | |
 Venture Global, Inc.VG | $8.37 | -0.23 | -2.73% | $20.24B | 1.87M | -- | -- | |
 Gold Fields Ltd ADRGFI | $22.52 | 0.47 | +2.11% | $20.15B | 1.94M | -- | -- | |
 Labcorp Holdings Inc.LH | $238.94 | -1.48 | -0.62% | $19.99B | 528.45K | 27.09 | 8.82 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $79.95 | -1.60 | -1.96% | $19.93B | 35.94K | 69.53 | 1.15 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.88 | 0.09 | +1.98% | $19.90B | 31.42M | -244.25 | -0.02 | |
 Expedia Group, Inc. Common StockEXPE | $155.57 | -4.58 | -2.86% | $19.85B | 1.71M | 17.19 | 9.05 | |
 International Flavors & Fragrances Inc.IFF | $77.60 | 0.05 | +0.06% | $19.84B | 738.87K | 82.55 | 0.94 | |
 Quest Diagnostics Inc.DGX | $177.10 | -1.40 | -0.78% | $19.77B | 1.01M | 23.03 | 7.69 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.88 | 0.78 | +0.84% | $19.72B | 142.09K | 15.94 | 5.89 | |
 Aercap Holdings N.V.AER | $105.57 | -0.17 | -0.16% | $19.72B | 1.42M | 8.37 | 12.62 | |
 Ubiquiti Inc. Common StockUI | $324.60 | 0.25 | +0.08% | $19.63B | 54.09K | 44.10 | 7.36 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Cameco CorporationCCJ | $44.98 | -0.44 | -0.96% | $19.58B | 2.35M | 160.66 | 0.28 | |
 SYNCHRONY FINANCIALSYF | $51.36 | -1.07 | -2.04% | $19.55B | 2.32M | 6.01 | 8.54 | |
 Devon Energy CorporationDVN | $30.20 | -1.11 | -3.53% | $19.43B | 4.55M | 6.62 | 4.56 | |
 T Rowe Price Group IncTROW | $87.24 | -1.62 | -1.83% | $19.39B | 917.37K | 9.52 | 9.16 | |
 Okta, Inc. Class A Common StockOKTA | $111.60 | -0.94 | -0.84% | $19.37B | 4.61M | -318.85 | -0.35 | |
 Steel Dynamics IncSTLD | $128.83 | -0.45 | -0.35% | $19.31B | 901.25K | 13.15 | 9.80 | |
 Lennox International Inc.LII | $541.63 | 6.72 | +1.26% | $19.22B | 222.74K | 24.03 | 22.54 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.76 | 0.11 | +0.31% | $19.22B | 720.16K | -72.41 | -0.48 | |
 Hubbell IncorporatedHUBB | $357.68 | -1.80 | -0.50% | $19.16B | 408.94K | 24.91 | 14.36 | |
 CoreWeave, Inc. Class A Common StockCRWV | $40.88 | -1.94 | -4.52% | $19.03B | 4.36M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $89.41 | 7.81 | +9.57% | $18.93B | 8.94M | 16.35 | 5.47 | |
 Williams-Sonoma, Inc.WSM | $153.15 | -0.25 | -0.16% | $18.92B | 604.95K | 18.12 | 8.45 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.41 | -0.10 | -1.12% | $18.92B | 4.58K | -- | -- | |
 Leidos Holdings, Inc.LDOS | $146.50 | -1.06 | -0.72% | $18.78B | 426.27K | 15.85 | 9.24 | |
 ASE Technology Holding Co., Ltd.ASX | $8.63 | -0.06 | -0.75% | $18.75B | 8.24M | 19.19 | 0.45 | |
 Global Payments, Inc.GPN | $76.05 | -0.58 | -0.75% | $18.70B | 1.95M | 12.31 | 6.18 | |
 LyondellBasell Industries N.V. Class ALYB | $57.88 | -0.95 | -1.62% | $18.68B | 1.82M | 13.98 | 4.14 | |
 Coterra Energy Inc.CTRA | $24.45 | -1.07 | -4.17% | $18.68B | 3.56M | 14.73 | 1.66 | |
 Weyerhaeuser CompanyWY | $25.71 | -0.08 | -0.30% | $18.66B | 2.31M | 46.75 | 0.55 | |
 Erie Indemnity CoERIE | $356.58 | 0.76 | +0.21% | $18.65B | 92.54K | 33.36 | 10.69 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Watsco, Inc. Class BWSO.B | $461.04 | -46.06 | -9.08% | $18.63B | 894 | 34.80 | 13.25 | |
 PTC, INCPTC | $154.06 | 0.41 | +0.27% | $18.54B | 891.88K | 47.55 | 3.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $170.01 | -1.77 | -1.03% | $18.53B | 714.32K | 24.08 | 7.06 | |
 SS&C Technologies IncSSNC | $75.01 | 0.10 | +0.13% | $18.48B | 907.75K | 25.00 | 3.00 | |
 Watsco, Inc.WSO | $456.99 | 1.38 | +0.30% | $18.46B | 163.02K | 34.49 | 13.25 | |
 Mid-America Apartment Communities, Inc.MAA | $157.92 | 0.43 | +0.28% | $18.46B | 484.86K | 35.25 | 4.48 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.09 | -4.91 | -13.63% | $18.45B | 82.27M | 15.63 | 1.99 | |
 RB Global, Inc.RBA | $99.65 | 0.50 | +0.51% | $18.45B | 846.66K | 49.58 | 2.01 | |
 NetApp, IncNTAP | $89.05 | 1.19 | +1.35% | $18.38B | 1.06M | 16.37 | 5.44 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.42 | -0.49 | -0.98% | $18.26B | 1.19M | -37.16 | -1.33 | |
 NiSource Inc.NI | $38.80 | -0.92 | -2.31% | $18.26B | 2.34M | 23.95 | 1.62 | |
 Regions Financial Corp.RF | $20.24 | -0.28 | -1.35% | $18.20B | 3.06M | 10.44 | 1.94 | |
 Northern Trust CorpNTRS | $93.32 | -0.73 | -0.78% | $18.15B | 545.21K | 9.54 | 9.78 | |
 Loews CorporationL | $86.12 | -0.52 | -0.60% | $18.11B | 439.79K | 13.46 | 6.40 | |
 Nutanix, Inc. Class A Common StockNTNX | $67.89 | -0.63 | -0.92% | $18.10B | 1.75M | -193.97 | -0.35 | |
 Kinross Gold CorporationKGC | $14.63 | 0.04 | +0.31% | $18.01B | 15.10M | 19.01 | 0.77 | |
 Viking Holdings LtdVIK | $40.53 | -0.59 | -1.44% | $17.95B | 1.27M | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $24.23 | 0.61 | +2.58% | $17.87B | 3.23M | -86.53 | -0.28 | |
 EMCOR Group, Inc.EME | $395.35 | -17.67 | -4.28% | $17.81B | 725.31K | 20.08 | 19.69 | |
 Shinhan Financial Group Co LtdSHG | $35.89 | 0.49 | +1.39% | $17.80B | 129.80K | 5.63 | 6.37 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.46 | -0.12 | -0.74% | $17.74B | 6.24M | -10.67 | -1.45 | |
 Essex Property Trust, IncESS | $275.70 | 0.54 | +0.20% | $17.73B | 315.15K | 23.89 | 11.54 | |
 XPeng Inc. - ADRXPEV | $18.66 | -0.02 | -0.08% | $17.73B | 3.60M | -21.44 | -0.87 | |
 Biogen Inc. Common StockBIIB | $121.00 | 0.83 | +0.69% | $17.71B | 741.75K | 10.81 | 11.19 | |
 Tenaris S. A.TS | $33.01 | -0.73 | -2.18% | $17.69B | 1.45M | 9.14 | 3.61 | |
 Elbit Systems LtdESLT | $395.32 | 7.01 | +1.81% | $17.68B | 46.57K | 67.58 | 5.85 | |
 News Corporation Class B Common StockNWS | $31.18 | -0.14 | -0.44% | $17.66B | 277.44K | 42.72 | 0.73 | |
 Ulta Beauty, Inc. Common StockULTA | $389.98 | -0.27 | -0.07% | $17.61B | 337.38K | 15.61 | 24.99 | |
 Dollar Tree Inc.DLTR | $81.74 | 0.85 | +1.06% | $17.58B | 2.00M | -17.14 | -4.77 | |
 Insulet CorporationPODD | $250.30 | -0.97 | -0.39% | $17.58B | 391.50K | 43.23 | 5.79 | |
 United Microelectronic Corp.UMC | $6.99 | 0.07 | +0.94% | $17.54B | 6.73M | 12.04 | 0.58 | |
 Fidelity National Financial, Inc.FNF | $63.60 | -0.25 | -0.39% | $17.49B | 838.70K | 13.68 | 4.65 | |
 Duolingo, Inc. Class A Common StockDUOL | $386.54 | 1.41 | +0.36% | $17.49B | 748.74K | 211.22 | 1.83 | |
 Clorox CompanyCLX | $141.68 | 0.48 | +0.34% | $17.45B | 707.40K | 38.71 | 3.66 | |
 Molina Healthcare, Inc.MOH | $321.92 | 2.10 | +0.66% | $17.45B | 457.49K | 15.76 | 20.43 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.72 | -0.03 | -0.32% | $17.36B | 1.46M | -- | -- | |
 CyberArk Software Ltd.CYBR | $349.84 | -2.83 | -0.80% | $17.30B | 156.02K | -179.41 | -1.95 | |
 Halliburton CompanyHAL | $19.77 | -0.74 | -3.58% | $17.05B | 9.05M | 6.99 | 2.83 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $202.72 | -2.23 | -1.09% | $17.00B | 256.51K | 563.10 | 0.36 | |
 Pinterest, Inc. Class A Common StockPINS | $25.03 | -1.25 | -4.76% | $16.93B | 8.69M | 9.30 | 2.69 | |
 Teck Resources LimitedTECK | $33.79 | -1.44 | -4.09% | $16.83B | 4.48M | 61.44 | 0.55 |
Publicité