Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tradeweb Markets Inc. Class A Common StockTW | $105.36 | 1.21 | +1.17% | $24.93B | 2.10M | 32.54 | 2.59 | |
 General Mills, Inc.GIS | $46.65 | -0.40 | -0.86% | $24.84B | 6.75M | 11.64 | 5.29 | |
 Flex Ltd. Ordinary SharesFLEX | $62.52 | -1.47 | -2.29% | $24.81B | 4.99M | 24.48 | 2.26 | |
 Dover CorporationDOV | $181.56 | 1.42 | +0.79% | $24.80B | 1.90M | 19.42 | 16.26 | |
 On Holding AGONON | $37.15 | -0.08 | -0.22% | $24.74B | 7.92M | 87.31 | 0.45 | |
 Veralto CorporationVLTO | $98.68 | -1.70 | -1.69% | $24.69B | 2.07M | 26.05 | 3.65 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $11.08 | 0.04 | +0.36% | $24.64B | 3.96K | 16.59 | 0.52 | |
 Aercap Holdings N.V.AER | $130.25 | -0.13 | -0.10% | $24.59B | 1.74M | 8.90 | 21.11 | |
 HUBSPOT, INC.HUBS | $491.62 | 14.00 | +2.93% | $24.56B | 1.03M | 832.36 | -0.23 | |
 The Trade Desk, Inc.TTD | $50.28 | 1.31 | +2.67% | $24.43B | 10.01M | 60.19 | 0.83 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.00 | 0.01 | +0.25% | $24.36B | 41.94M | 151.25 | 0.04 | |
 Northern Trust CorpNTRS | $128.69 | 1.79 | +1.41% | $24.34B | 1.14M | 14.83 | 8.58 | |
 Cboe Global Markets, Inc.CBOE | $245.65 | 8.84 | +3.73% | $24.34B | 1.76M | 25.07 | 8.53 | |
 Fox Corporation Class B Common StockFOX | $58.40 | -0.43 | -0.74% | $24.21B | 1.54M | 11.37 | 4.91 | |
 Teledyne Technologies IncorporatedTDY | $527.36 | 9.61 | +1.86% | $24.20B | 397.93K | 24.26 | 17.27 | |
 Leidos Holdings, Inc.LDOS | $190.48 | -0.44 | -0.23% | $24.14B | 749.20K | 16.39 | 10.58 | |
 Expand Energy Corporation Common StockEXE | $103.34 | 2.82 | +2.81% | $23.91B | 3.23M | 21.64 | 3.52 | |
 Steel Dynamics IncSTLD | $156.82 | -1.36 | -0.86% | $23.87B | 1.36M | 21.65 | 7.55 | |
 Williams-Sonoma, Inc.WSM | $194.19 | -4.09 | -2.06% | $23.81B | 1.02M | 21.51 | 9.09 | |
 Jabil Inc.JBL | $221.12 | -0.35 | -0.16% | $23.75B | 1.12M | 24.90 | 5.96 | |
 PTC, INCPTC | $198.54 | 1.16 | +0.59% | $23.70B | 882.82K | 41.92 | 4.24 | |
 Cincinnati Financial CorpCINF | $154.67 | 0.31 | +0.20% | $23.69B | 998.81K | 19.67 | 13.44 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.88 | 2.98 | +4.33% | $23.66B | 5.68M | 558.92 | 0.13 | |
 Tapestry, Inc. Common StockTPR | $109.79 | -1.58 | -1.42% | $23.38B | 3.22M | 22.18 | 0.63 | |
 International Paper Co.IP | $38.63 | 0.00 | +0.01% | $23.35B | 10.40M | 52.03 | -0.10 | |
 STERIS plcSTE | $235.69 | -0.50 | -0.21% | $23.32B | 604.23K | 24.82 | 6.53 | |
 BioNTech SE - ADRBNTX | $103.95 | -0.72 | -0.69% | $23.27B | 562.36K | -- | -1.60 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $20.50 | 0.47 | +2.36% | $23.20B | 9.38M | 8.09 | -0.16 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.35 | 0.01 | +0.05% | $23.14B | 2.16M | 15.58 | 0.52 | |
 Halliburton CompanyHAL | $26.84 | -0.12 | -0.46% | $23.13B | 9.17M | 11.31 | 1.51 | |
 Markel Group Inc.MKL | $1975.66 | 37.28 | +1.92% | $23.11B | 111.89K | 17.80 | 159.74 | |
 First Citizens BancShares IncFCNCA | $1823.76 | 45.26 | +2.54% | $23.08B | 156.72K | 10.37 | 169.12 | |
 Pultegroup, Inc.PHM | $119.99 | 0.95 | +0.80% | $23.05B | 2.31M | 9.80 | 12.99 | |
 Constellation Brands, Inc.STZ | $131.40 | 2.52 | +1.96% | $22.93B | 3.88M | 10.29 | 6.85 | |
 NetApp, IncNTAP | $117.77 | 2.20 | +1.91% | $22.78B | 1.50M | 19.61 | 5.66 | |
 T Rowe Price Group IncTROW | $102.56 | 0.43 | +0.42% | $22.74B | 3.53M | 11.30 | 8.95 | |
 Ulta Beauty, Inc. Common StockULTA | $519.98 | 10.32 | +2.03% | $22.69B | 509.61K | 19.41 | 26.08 | |
 Curtiss-Wright Corp.CW | $596.49 | -1.02 | -0.17% | $22.67B | 280.34K | 48.95 | 11.85 | |
 Telus CorporationTU | $14.64 | -0.09 | -0.58% | $22.64B | 4.77M | 20.20 | 0.46 | |
 Samsara Inc.IOT | $40.15 | 1.58 | +4.10% | $22.56B | 4.40M | -- | -0.16 | |
 Equity ResidentialEQR | $59.42 | -0.89 | -1.48% | $22.50B | 3.67M | 14.88 | 3.03 | |
 PPG Industries, Inc.PPG | $97.73 | 0.28 | +0.29% | $22.37B | 3.13M | 12.91 | 4.41 | |
 Pinterest, Inc. Class A Common StockPINS | $33.09 | 0.58 | +1.77% | $22.31B | 15.33M | 61.91 | 2.79 | |
 Insulet CorporationPODD | $313.06 | 1.11 | +0.36% | $22.26B | 543.82K | 74.57 | 3.29 | |
 STMicroelectronics N.V.STM | $24.47 | 0.02 | +0.09% | $22.17B | 4.37M | 31.24 | 0.58 | |
 Tenaris S. A.TS | $39.78 | -0.16 | -0.40% | $22.14B | 1.83M | 10.24 | 3.72 | |
 Huntington Bancshares IncHBAN | $15.46 | 0.13 | +0.88% | $22.12B | 23.14M | 10.38 | 1.43 | |
 XPeng Inc. - ADRXPEV | $23.50 | 0.55 | +2.42% | $22.00B | 8.95M | -- | -0.63 | |
 Dollar General Corp.DG | $98.66 | -0.92 | -0.93% | $21.99B | 2.90M | 16.09 | 5.40 | |
 Li Auto Inc. - ADRLI | $20.86 | 0.37 | +1.82% | $21.97B | 4.38M | 19.98 | 1.05 | |
 BCE, Inc.BCE | $22.86 | -0.25 | -1.07% | $21.91B | 2.27M | 11.46 | 0.29 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.06 | 1.17 | +1.30% | $21.90B | 105.27K | 86.09 | 1.02 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.84 | 0.15 | +0.39% | $21.82B | 866.11K | 17.63 | 2.13 | |
 Citizens Financial Group, Inc.CFG | $50.90 | 0.33 | +0.64% | $21.75B | 3.18M | 14.05 | 3.57 | |
 Check Point Software Technologies LtdCHKP | $195.71 | -3.77 | -1.89% | $21.70B | 881.90K | 20.07 | 9.13 | |
 Biogen Inc. Common StockBIIB | $154.37 | 4.76 | +3.18% | $21.68B | 2.24M | 9.24 | 10.46 | |
 Coherent Corp.COHR | $131.94 | -0.77 | -0.58% | $21.66B | 4.54M | 50.20 | -0.54 | |
 Restaurant Brands International Inc.QSR | $65.66 | -1.35 | -2.01% | $21.64B | 3.14M | 19.25 | 2.64 | |
 CMS Energy CorporationCMS | $73.67 | 0.46 | +0.63% | $21.64B | 3.72M | 21.01 | 3.38 | |
 VeriSign IncVRSN | $239.79 | 4.19 | +1.78% | $21.58B | 946.22K | 27.14 | 8.58 | |
 Rogers Communications, Inc.RCI | $39.13 | -0.30 | -0.75% | $21.49B | 667.58K | 11.24 | 9.00 | |
 Regions Financial Corp.RF | $24.21 | 0.01 | +0.05% | $21.48B | 23.29M | 10.20 | 2.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.91 | 1.40 | +1.42% | $21.46B | 2.09M | 94.09 | 1.02 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.56 | 0.62 | +1.67% | $21.39B | 3.77M | 8.35 | 1.73 | |
 Venture Global, Inc.VG | $8.55 | -0.03 | -0.29% | $21.37B | 6.39M | -- | -- | |
 Edison InternationalEIX | $55.39 | -0.25 | -0.44% | $21.32B | 4.32M | 9.67 | 7.65 | |
 Elbit Systems LtdESLT | $477.00 | 4.66 | +0.99% | $21.25B | 105.72K | 44.80 | 8.81 | |
 Texas Pacific Land CorporationTPL | $944.05 | 15.55 | +1.67% | $21.24B | 167.08K | 46.08 | 20.06 | |
 TPG Inc. Class A Common StockTPG | $55.05 | -0.43 | -0.78% | $21.24B | 2.69M | 25.09 | -0.19 | |
 IonQ, Inc.IONQ | $62.31 | 2.14 | +3.56% | $21.23B | 19.32M | -- | -2.01 | |
 Darden Restaurants, Inc.DRI | $180.12 | 1.92 | +1.07% | $21.22B | 1.32M | 18.65 | 9.33 | |
 EchoStar CorporationSATS | $74.84 | 1.69 | +2.30% | $21.18B | 3.40M | -- | -1.05 | |
 Oklo Inc.OKLO | $132.86 | -4.53 | -3.30% | $21.17B | 11.43M | -- | -0.42 | |
 KE Holdings Inc. - ADRBEKE | $17.06 | -0.14 | -0.82% | $21.15B | 4.15M | 35.52 | 0.47 | |
 Teck Resources LimitedTECK | $42.88 | -0.20 | -0.46% | $21.12B | 1.66M | 27.99 | 1.78 | |
 NVR, Inc.NVR | $7217.78 | -27.93 | -0.39% | $21.05B | 14.20K | 16.09 | 455.63 | |
 ON Semiconductor CorpON | $50.04 | -0.81 | -1.60% | $21.02B | 11.65M | 17.02 | 1.07 | |
 Credicorp LTDBAP | $260.90 | 0.90 | +0.35% | $20.95B | 201.81K | 12.48 | 21.10 | |
 Nomura Holdings, IncNMR | $7.13 | 0.07 | +0.92% | $20.90B | 1.29M | 8.52 | 0.83 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.80 | 0.11 | +2.02% | $20.85B | 605.15K | -- | -- | |
F Figma, Inc.FIG | $49.93 | 1.09 | +2.23% | $20.84B | 8.20M | -- | -- | |
 The Carlyle Group Inc. Common StockCG | $53.32 | -3.25 | -5.74% | $20.83B | 7.13M | 14.69 | 3.42 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.91 | -0.73 | -5.76% | $20.77B | 1.24M | 20.60 | 0.62 | |
 Tyler Technologies, Inc.TYL | $476.41 | -1.67 | -0.35% | $20.68B | 404.11K | 56.17 | 7.19 | |
 Dollar Tree Inc.DLTR | $99.13 | 0.33 | +0.33% | $20.67B | 2.74M | 19.26 | -13.57 | |
 Labcorp Holdings Inc.LH | $254.26 | 1.93 | +0.76% | $20.62B | 1.39M | 15.69 | 10.18 | |
 CDW CorporationCDW | $159.41 | 2.61 | +1.66% | $20.62B | 1.14M | 16.54 | 8.05 | |
 United Therapeutics CorpUTHR | $445.73 | -7.80 | -1.72% | $20.54B | 753.61K | 17.25 | 26.39 | |
 Korea Electric Power CorpKEP | $15.06 | 0.08 | +0.56% | $20.53B | 302.98K | 4.56 | 3.51 | |
 West Pharmaceutical Services, Inc.WST | $282.28 | 3.74 | +1.34% | $20.49B | 586.25K | 40.29 | 6.75 | |
 SBA Communications CorpSBAC | $191.44 | 0.30 | +0.16% | $20.45B | 1.33M | 14.51 | 7.87 | |
 Waters CorpWAT | $349.92 | 7.02 | +2.05% | $20.44B | 606.75K | 28.08 | 11.09 | |
 Devon Energy CorporationDVN | $32.48 | 0.48 | +1.48% | $20.35B | 5.40M | 7.44 | 4.46 | |
 SS&C Technologies IncSSNC | $84.93 | 1.29 | +1.55% | $20.34B | 2.87M | 15.53 | 3.37 | |
 Loews CorporationL | $99.62 | 0.09 | +0.09% | $20.29B | 716.07K | 15.55 | 6.29 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $233.64 | -2.78 | -1.17% | $20.24B | 605.82K | 173.54 | 0.80 | |
 lululemon athletica inc.LULU | $170.61 | 2.59 | +1.54% | $20.19B | 2.99M | 11.58 | 14.71 | |
 NiSource Inc.NI | $42.19 | 0.06 | +0.14% | $19.99B | 7.33M | 22.58 | 1.89 | |
 Church & Dwight Co., Inc.CHD | $87.70 | 5.90 | +7.21% | $19.94B | 6.61M | 24.00 | 2.12 | |
 Ralph Lauren CorporationRL | $319.88 | -3.00 | -0.93% | $19.84B | 679.89K | 24.45 | 12.52 |
Publicité