Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ameriprise Financial, Inc.AMP | $518.19 | -1.69 | -0.33% | $48.08B | 553.26K | 15.85 | 32.14 | |
 Public StoragePSA | $271.94 | -16.33 | -5.66% | $48.00B | 19 | 28.41 | 9.63 | |
 Datadog, Inc. Class A Common StockDDOG | $139.98 | -8.96 | -6.02% | $47.52B | 15.63K | 299.10 | 0.46 | |
 The Kroger Co.KR | $70.10 | 0.70 | +1.02% | $46.46B | 614 | 19.15 | 3.67 | |
 Block, Inc.XYZ | $77.26 | -0.36 | -0.46% | $46.10B | 89.31K | 18.24 | 4.11 | |
 Veeva Systems Inc.VEEV | $284.20 | -2.61 | -0.91% | $46.04B | 1.39K | 69.57 | 4.05 | |
 Crown Castle Inc.CCI | $105.09 | -2.07 | -1.94% | $45.76B | 66 | -9.85 | -10.67 | |
 Edwards Lifesciences CorpEW | $79.31 | -2.02 | -2.49% | $45.68B | 61 | 11.20 | 6.95 | |
 Exelon CorporationEXC | $44.94 | 0.69 | +1.55% | $45.34B | 5.40K | 16.70 | 2.69 | |
 Target CorporationTGT | $100.50 | -2.54 | -2.46% | $45.31B | 8.52K | 10.57 | 9.43 | |
 JD.com, Inc.JD | $31.49 | -0.25 | -0.77% | $45.00B | 127.31K | 9.88 | 3.16 | |
 HEICO CorporationHEI | $326.80 | 1.06 | +0.32% | $44.77B | 36 | 87.93 | 3.66 | |
 Public Service Enterprise Group IncorporatedPEG | $89.79 | 0.89 | +1.00% | $44.76B | 44 | 22.04 | 4.07 | |
 Ross Stores IncROST | $136.54 | -1.96 | -1.41% | $44.68B | 1.29K | 21.51 | 6.35 | |
 Baker Hughes CompanyBKR | $45.05 | -0.52 | -1.13% | $44.61B | 1.90K | 14.79 | 3.06 | |
 American International Group, Inc.AIG | $77.63 | 0.30 | +0.39% | $44.52B | 85 | -29.04 | -2.66 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.92 | -2.31 | -2.33% | $44.42B | 7.88K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.65 | -1.20 | -3.53% | $44.36B | 5.20K | 29.69 | 1.10 | |
 Ferguson Enterprises Inc.FERG | $223.33 | -2.46 | -1.09% | $44.17B | 615 | 27.44 | 8.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.72 | 0.12 | +0.85% | $44.06B | 19.86K | 34.88 | 0.40 | |
 Zscaler, Inc. Common StockZS | $285.56 | -1.87 | -0.65% | $44.05B | 1.58K | -1088.06 | -0.26 | |
 Copart IncCPRT | $45.33 | -0.96 | -2.07% | $43.81B | 8.44K | 29.81 | 1.52 | |
 Ford Motor CompanyF | $11.07 | 0.20 | +1.79% | $43.70B | 105.86K | 8.79 | 1.25 | |
 Diamondback Energy, Inc.FANG | $148.66 | -2.15 | -1.42% | $43.45B | 874 | 9.10 | 16.35 | |
 Kimberly-Clark Corp.KMB | $124.62 | -0.75 | -0.60% | $43.25B | 39.23K | 17.76 | 7.34 | |
 Haleon plc - ADRHLN | $9.43 | -0.23 | -2.33% | $43.15B | 10.12K | 28.25 | 0.34 | |
 Ametek, Inc.AME | $184.85 | 8.06 | +4.56% | $42.84B | 67 | 30.37 | 6.11 | |
 MSCI, Inc.MSCI | $561.36 | 2.13 | +0.38% | $42.84B | 57 | 38.06 | 14.55 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.24 | -0.58 | -1.83% | $42.83B | 33 | 7.30 | 4.30 | |
 Occidental Petroleum CorporationOXY | $43.94 | -0.48 | -1.09% | $42.78B | 34.08K | 17.82 | 2.44 | |
 Alcon Inc. Ordinary SharesALC | $87.55 | -1.74 | -1.95% | $42.29B | 4 | 38.00 | 2.25 | |
 Valero Energy CorporationVLO | $137.31 | -2.25 | -1.61% | $42.23B | 628 | 16.03 | 8.48 | |
 eBay IncEBAY | $91.75 | 14.04 | +18.10% | $42.16B | 8.13K | 21.78 | 4.20 | |
 Garmin LtdGRMN | $218.76 | -2.90 | -1.31% | $42.07B | 150 | 29.89 | 7.31 | |
 Xcel Energy, Inc.XEL | $73.44 | 1.02 | +1.41% | $41.98B | 4.94K | 21.41 | 3.40 | |
 D.R. Horton Inc.DHI | $142.84 | -0.53 | -0.37% | $41.88B | 4.61K | 11.27 | 12.47 | |
 Fidelity National Information Services, Inc.FIS | $79.41 | -1.31 | -1.63% | $41.60B | 115 | 52.43 | 1.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.51 | 0.37 | +0.41% | $41.45B | 2.47K | 67.16 | 1.36 | |
 The Trade Desk, Inc.TTD | $86.96 | 0.56 | +0.64% | $41.32B | 44.95K | 108.35 | 0.78 | |
 Take-Two Interactive Software IncTTWO | $222.73 | -1.21 | -0.54% | $41.12B | 2.57K | -10.45 | -21.33 | |
 argenx SE - ADRARGX | $670.33 | 69.72 | +11.64% | $40.94B | 809 | 41.27 | 16.21 | |
 Kenvue Inc.KVUE | $21.44 | -0.20 | -0.91% | $40.83B | 3.65K | 38.66 | 0.55 | |
 VALE S.A.VALE | $9.53 | -0.11 | -1.09% | $40.75B | 220.59K | 6.63 | 1.44 | |
 Circle Internet Group, Inc.CRCL | $183.52 | -6.46 | -3.39% | $40.38B | 281.64K | -- | -- | |
 Idexx Laboratories IncIDXX | $534.31 | -37.88 | -6.62% | $40.38B | 533 | 47.05 | 10.67 | |
 Trip.com Group Limited - ADRTCOM | $61.95 | 0.22 | +0.36% | $40.09B | 1.53K | 18.36 | 3.34 | |
 Yum! Brands, Inc.YUM | $144.15 | -2.84 | -1.93% | $40.04B | 167 | 28.69 | 5.02 | |
 CoStar Group IncCSGP | $95.19 | -1.11 | -1.15% | $39.99B | 2.24K | 377.54 | 0.25 | |
 Ares Management Corporation Class A Common StockARES | $185.53 | -2.05 | -1.09% | $39.98B | 305 | 107.65 | 1.70 | |
 Carnival CorporationCCL | $29.77 | -0.41 | -1.35% | $39.92B | 107.33K | 15.92 | 1.85 | |
 Entergy CorporationETR | $90.43 | 1.06 | +1.19% | $39.88B | 318 | 29.00 | 3.08 | |
 ResMed Inc.RMD | $271.94 | -4.99 | -1.80% | $39.77B | 524 | 32.02 | 8.47 | |
 Rockwell Automation, Inc.ROK | $351.71 | 0.27 | +0.08% | $39.00B | 178 | 43.09 | 8.03 | |
 Verisk Analytics, Inc. Common StockVRSK | $278.71 | 2.98 | +1.08% | $38.79B | 661 | 43.32 | 6.41 | |
 Martin Marietta MaterialsMLM | $574.88 | -0.69 | -0.12% | $38.58B | 589.78K | 36.87 | 17.36 | |
 Electronic Arts IncEA | $152.49 | -3.69 | -2.36% | $38.34B | 1.67K | 35.99 | 4.24 | |
 Ingersoll Rand Inc. Common StockIR | $84.63 | -1.20 | -1.40% | $38.02B | 3.50K | 45.74 | 2.06 | |
 Sysco CorporationSYY | $79.60 | -0.66 | -0.83% | $37.72B | 202 | 20.31 | 3.89 | |
 The Hershey CompanyHSY | $186.13 | -2.85 | -1.51% | $37.69B | 389 | 17.07 | 10.90 | |
 Consolidated Edison, Inc.ED | $103.50 | 0.76 | +0.74% | $37.39B | 66 | 19.18 | 5.41 | |
 Cardinal Health, Inc.CAH | $155.22 | -3.18 | -2.01% | $37.16B | 29 | 24.29 | 6.41 | |
 Charter Comm Inc Del CL A NewCHTR | $269.36 | -10.68 | -3.82% | $37.08B | 1.23K | 7.43 | 36.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.72 | -0.05 | -1.16% | $36.98B | 423.77K | -- | -- | |
 Venture Global, Inc.VG | $15.33 | -0.04 | -0.29% | $36.72B | 9.45K | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $51.10 | -0.89 | -1.71% | $36.58B | 913 | -- | -- | |
 Prudential Financial, Inc.PRU | $103.58 | 1.77 | +1.74% | $36.52B | 229 | 13.81 | 7.47 | |
 Targa Resources Corp.TRGP | $166.41 | -1.12 | -0.67% | $36.39B | 39 | 29.22 | 5.74 | |
 Microchip Technology IncMCHP | $67.59 | -2.68 | -3.81% | $36.34B | 5.90K | -6734.00 | -0.01 | |
 Barrick Mining CorporationB | $21.12 | -0.01 | -0.03% | $36.19B | 28.96K | 15.83 | 1.33 | |
 HEICO CORP CL AHEI.A | $258.09 | 0.14 | +0.05% | $35.89B | 158.49K | 70.50 | 3.66 | |
 Las Vegas Sands Corp.LVS | $52.40 | -0.61 | -1.16% | $35.72B | 5.24K | 28.91 | 1.80 | |
 Vulcan Materials Company(Holding Company)VMC | $274.67 | 3.01 | +1.10% | $35.45B | 2 | 39.17 | 6.85 | |
 Carnival PLCCUK | $27.20 | -0.27 | -0.99% | $35.35B | 37.27K | 14.56 | 1.85 | |
 Cognizant Technology SolutionsCTSH | $71.76 | -1.86 | -2.52% | $35.32B | 2.18K | 15.08 | 4.75 | |
 The Hartford Insurance Group, Inc.HIG | $124.39 | -0.40 | -0.32% | $34.82B | 75 | 11.96 | 10.35 | |
 Xylem IncXYL | $144.62 | 13.70 | +10.49% | $34.53B | 112 | 38.14 | 3.72 | |
 VICI Properties Inc. Common StockVICI | $32.60 | 0.07 | +0.21% | $34.49B | 1.83K | 12.63 | 2.56 | |
 Sun Life Financial Inc.SLF | $61.00 | -0.29 | -0.48% | $34.35B | 584.48K | 15.89 | 3.84 | |
 Delta Air Lines, Inc.DAL | $53.21 | -0.44 | -0.82% | $34.16B | 8.49K | 7.58 | 6.90 | |
 Reddit, Inc.RDDT | $160.59 | 11.80 | +7.90% | $34.00B | 313.98K | -23.83 | -7.73 | |
 AMBEV S.A.ABEV | $2.18 | -0.10 | -4.57% | $33.99B | 3.88K | 13.63 | 0.16 | |
 Fair Isaac CorporationFICO | $1436.72 | -94.40 | -6.18% | $33.93B | 409 | 60.02 | 23.22 | |
 Otis Worldwide CorporationOTIS | $85.69 | -0.81 | -0.94% | $33.86B | 273 | 21.25 | 4.06 | |
 Live Nation Entertainment Inc.LYV | $147.70 | -4.46 | -2.93% | $33.84B | 27 | 49.83 | 2.93 | |
 Super Micro Computer, Inc. Common StockSMCI | $58.97 | -1.80 | -2.97% | $33.81B | 565.90K | 28.46 | 1.99 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.40 | -0.03 | -0.08% | $33.67B | 98.07K | 29.13 | 1.49 | |
 Monolithic Power Systems, Inc.MPWR | $711.24 | -16.94 | -2.32% | $33.57B | 4.65K | 18.61 | 37.67 | |
 Imperial Oil LimitedIMO | $83.47 | -1.07 | -1.27% | $33.09B | 483.99K | 9.86 | 6.59 | |
 EQT CORPEQT | $53.75 | 0.44 | +0.83% | $33.08B | 6.18K | 28.66 | 1.85 | |
 Banco Bradesco S.A. - ADRBBD | $2.77 | 0.00 | -0.18% | $33.00B | 54.60M | 9.75 | 0.32 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $157.01 | 9.37 | +6.35% | $32.83B | 7.60K | 28.18 | 5.47 | |
 Ryanair Holdings plc - ADRRYAAY | $62.27 | 0.16 | +0.25% | $32.77B | 219 | 18.94 | 3.26 | |
 The Estee Lauder Companies Inc. Class AEL | $93.34 | -0.27 | -0.28% | $32.69B | 14.67K | -37.55 | -2.42 | |
 Nucor CorporationNUE | $143.07 | 0.10 | +0.07% | $32.65B | 496 | 16.83 | 8.41 | |
 The Kraft Heinz Company Common StockKHC | $27.46 | -1.06 | -3.72% | $32.52B | 15.98K | 12.55 | 2.19 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $13.17 | -0.11 | -0.84% | $32.31B | 64.02K | -2.85 | -4.58 | |
 Rocket Companies, Inc.RKT | $14.77 | 0.08 | +0.53% | $32.30B | 66.52K | -95.94 | -0.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.32 | -0.39 | -0.55% | $32.20B | 3.52K | 16.29 | 4.33 | |
 Wabtec Inc.WAB | $192.05 | 1.35 | +0.71% | $32.12B | 22 | 31.16 | 6.03 | |
 NRG Energy, Inc.NRG | $167.20 | 0.75 | +0.45% | $32.01B | 1.94K | 41.13 | 3.98 |
Publicité