Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Edwards Lifesciences CorpEW | $82.42 | -1.06 | -1.27% | $48.38B | 11.51M | 11.86 | 6.95 | |
 Suncor Energy, Inc.SU | $39.79 | 0.07 | +0.17% | $48.29B | 2.87M | 12.25 | 3.25 | |
 Xcel Energy, Inc.XEL | $81.17 | -0.42 | -0.51% | $48.01B | 6.20M | 22.49 | 3.61 | |
 Roper Technologies, Inc. Common StockROP | $446.30 | 2.90 | +0.65% | $48.00B | 1.16M | 30.74 | 14.51 | |
 Veeva Systems Inc.VEEV | $291.31 | 6.28 | +2.20% | $47.73B | 1.28M | 59.79 | 4.87 | |
 Baker Hughes CompanyBKR | $48.42 | -0.16 | -0.32% | $47.72B | 6.96M | 16.68 | 2.90 | |
 Fastenal CoFAST | $41.15 | -0.40 | -0.97% | $47.39B | 7.53M | 38.57 | 1.07 | |
 Take-Two Interactive Software IncTTWO | $256.46 | 3.68 | +1.46% | $47.21B | 1.41M | -10.69 | -23.94 | |
 Ubiquiti Inc. Common StockUI | $786.55 | 14.71 | +1.91% | $47.07B | 222.02K | 66.10 | 11.77 | |
 Exelon CorporationEXC | $46.12 | -0.95 | -2.02% | $46.97B | 8.72M | 17.68 | 2.63 | |
 JD.com, Inc.JD | $33.04 | -0.33 | -0.98% | $46.90B | 8.14M | 9.29 | 3.56 | |
 W.W. Grainger, Inc.GWW | $979.90 | 23.66 | +2.47% | $46.85B | 886.78K | 24.85 | 39.41 | |
 Rocket Companies, Inc.RKT | $16.65 | 0.71 | +4.47% | $46.82B | 80.67M | -332.60 | -0.05 | |
 Ametek, Inc.AME | $202.28 | 3.96 | +2.00% | $46.71B | 2.82M | 32.57 | 6.21 | |
 Block, Inc.XYZ | $75.94 | 2.02 | +2.74% | $46.30B | 7.36M | 16.26 | 4.67 | |
 Cheniere Energy IncLNG | $212.10 | 0.58 | +0.28% | $46.26B | 3.05M | 12.43 | 17.13 | |
 Trip.com Group Limited - ADRTCOM | $70.64 | 0.09 | +0.13% | $46.17B | 710.65K | 19.35 | 3.65 | |
 CBRE GROUP, INC.CBRE | $152.51 | -0.38 | -0.25% | $45.24B | 1.47M | 37.54 | 4.05 | |
 Cardinal Health, Inc.CAH | $190.67 | 0.83 | +0.44% | $45.23B | 4.08M | 29.51 | 6.45 | |
 Imperial Oil LimitedIMO | $88.28 | -2.97 | -3.25% | $44.93B | 849.19K | 13.60 | 6.49 | |
 Atlassian Corporation Class A Common StockTEAM | $169.44 | 8.77 | +5.46% | $44.54B | 6.81M | -170.91 | -0.99 | |
 Cameco CorporationCCJ | $102.23 | -2.49 | -2.38% | $44.32B | 5.69M | 117.01 | 0.87 | |
 Ferrovial SE Ordinary SharesFER | $61.74 | -0.93 | -1.48% | $44.27B | 1.19M | -- | -- | |
 HEICO CorporationHEI | $317.70 | 7.37 | +2.38% | $44.25B | 441.75K | 69.55 | 4.57 | |
 D.R. Horton Inc.DHI | $149.17 | -0.12 | -0.08% | $43.99B | 2.99M | 12.89 | 11.59 | |
 Wheaton Precious Metals Corp. Common StockWPM | $96.53 | -1.54 | -1.57% | $43.76B | 5.27M | 55.73 | 1.73 | |
 MSCI, Inc.MSCI | $588.12 | 4.98 | +0.85% | $43.62B | 871.41K | 36.79 | 15.78 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.80 | 0.11 | +2.02% | $43.48B | 605.15K | -- | -- | |
 Carvana Co.CVNA | $306.76 | 1.69 | +0.55% | $43.45B | 5.70M | 77.00 | 3.99 | |
 American International Group, Inc.AIG | $79.01 | 0.82 | +1.04% | $43.30B | 3.25M | 14.80 | 5.28 | |
 Entergy CorporationETR | $96.12 | 0.07 | +0.07% | $43.25B | 3.20M | 24.15 | 4.01 | |
 Waste Connections, Inc.WCN | $167.59 | -3.40 | -1.99% | $42.96B | 1.84M | 69.91 | 2.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.45 | 0.21 | +1.63% | $42.79B | 2.93M | 45.15 | 0.30 | |
 Ameriprise Financial, Inc.AMP | $452.65 | -1.46 | -0.32% | $42.67B | 1.00M | 14.08 | 32.14 | |
 Oneok, Inc.OKE | $67.07 | 0.35 | +0.52% | $42.41B | 6.25M | 12.39 | 5.44 | |
 Paychex IncPAYX | $117.06 | -0.17 | -0.15% | $42.34B | 2.75M | 26.44 | 4.45 | |
 Corteva, Inc. Common StockCTVA | $61.45 | -0.25 | -0.41% | $42.27B | 4.61M | 30.36 | 2.05 | |
 The Kroger Co.KR | $63.55 | -1.88 | -2.87% | $42.12B | 11.95M | 16.13 | 3.94 | |
 Target CorporationTGT | $92.81 | -0.11 | -0.12% | $42.10B | 7.08M | 10.80 | 8.58 | |
 Chipotle Mexican Grill, Inc.CMG | $31.69 | -0.84 | -2.59% | $41.87B | 50.22M | 28.27 | 1.12 | |
 Agilent Technologies Inc.A | $146.46 | 3.10 | +2.16% | $41.81B | 1.49M | 34.62 | 4.26 | |
 Diamondback Energy, Inc.FANG | $143.23 | 1.08 | +0.76% | $41.63B | 1.65M | 10.22 | 14.07 | |
 Baidu, Inc.BIDU | $120.92 | -0.89 | -0.73% | $41.60B | 2.67M | 11.15 | 10.85 | |
 Copart IncCPRT | $43.02 | 0.54 | +1.28% | $41.55B | 5.84M | 26.83 | 1.60 | |
 Rockwell Automation, Inc.ROK | $368.53 | 2.87 | +0.79% | $41.30B | 723.76K | 43.11 | 8.52 | |
 Garmin LtdGRMN | $213.93 | -1.04 | -0.48% | $41.18B | 1.27M | 26.40 | 8.11 | |
 Public Service Enterprise Group IncorporatedPEG | $80.67 | -0.08 | -0.10% | $40.83B | 3.54M | 20.66 | 3.96 | |
 Flutter Entertainment plcFLUT | $232.64 | 1.76 | +0.76% | $40.76B | 3.77M | 114.53 | 2.03 | |
 Haleon plc - ADRHLN | $9.29 | 0.11 | +1.14% | $40.72B | 9.97M | 23.45 | 0.39 | |
 Occidental Petroleum CorporationOXY | $41.21 | 0.51 | +1.26% | $40.59B | 7.21M | 24.40 | 1.69 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.83 | -0.12 | -0.13% | $40.38B | 1.42M | -- | -- | |
 Insmed, Inc.INSM | $189.65 | -4.57 | -2.35% | $40.10B | 3.16M | -33.03 | -5.71 | |
 Celestica, Inc.CLS | $344.38 | 4.25 | +1.25% | $39.84B | 2.80M | 56.22 | 6.16 | |
 Fair Isaac CorporationFICO | $1662.67 | 77.31 | +4.88% | $39.82B | 311.41K | 64.88 | 25.57 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.50 | -0.57 | -1.82% | $39.75B | 993.47K | 10.60 | 2.89 | |
 Kimberly-Clark Corp.KMB | $119.74 | -0.47 | -0.39% | $39.73B | 4.40M | 16.49 | 7.26 | |
 Las Vegas Sands Corp.LVS | $59.32 | 0.37 | +0.62% | $39.68B | 4.75M | 26.55 | 2.21 | |
 Crown Castle Inc.CCI | $90.27 | -1.05 | -1.15% | $39.48B | 2.58M | -8.53 | -10.63 | |
 Reddit, Inc.RDDT | $208.92 | 14.50 | +7.46% | $39.01B | 17.77M | 189.50 | 1.10 | |
 Yum! Brands, Inc.YUM | $138.16 | -0.90 | -0.65% | $38.26B | 2.42M | 27.19 | 5.07 | |
 Vulcan Materials Company(Holding Company)VMC | $289.31 | -0.69 | -0.24% | $38.19B | 1.46M | 40.41 | 7.16 | |
 Carnival CorporationCCL | $28.85 | 0.52 | +1.84% | $37.85B | 44.84M | 15.01 | 1.92 | |
 Delta Air Lines, Inc.DAL | $57.38 | 0.26 | +0.45% | $37.48B | 7.68M | 8.09 | 7.10 | |
 Nokia CorporationNOK | $6.91 | -0.22 | -3.16% | $37.20B | 95.49M | 38.42 | 0.18 | |
 eBay IncEBAY | $81.29 | -2.44 | -2.91% | $37.18B | 9.93M | 17.92 | 4.54 | |
 Martin Marietta MaterialsMLM | $613.75 | 0.73 | +0.12% | $37.13B | 354.23K | 34.15 | 18.03 | |
 Keurig Dr Pepper Inc.KDP | $27.16 | -0.52 | -1.90% | $36.87B | 22.06M | 23.40 | 1.16 | |
 IQVIA Holdings Inc.IQV | $216.45 | -0.02 | -0.01% | $36.86B | 1.53M | 29.69 | 7.29 | |
 Xylem IncXYL | $150.89 | -0.64 | -0.42% | $36.63B | 1.35M | 38.68 | 3.89 | |
 Alcon Inc. Ordinary SharesALC | $73.91 | -0.35 | -0.48% | $36.54B | 1.43M | 34.37 | 2.15 | |
 Prudential Financial, Inc.PRU | $103.97 | 0.88 | +0.86% | $36.51B | 2.12M | 23.00 | 4.51 | |
 Otis Worldwide CorporationOTIS | $92.81 | 0.32 | +0.35% | $36.44B | 2.30M | 24.56 | 3.78 | |
 WEC Energy Group, Inc.WEC | $111.72 | -0.88 | -0.79% | $36.32B | 4.12M | 21.39 | 5.22 | |
 Fiserv, Inc.FI | $66.65 | 1.46 | +2.24% | $36.19B | 30.15M | 11.12 | 5.99 | |
 ResMed Inc.RMD | $246.61 | -5.65 | -2.24% | $36.18B | 2.57M | 26.07 | 9.51 | |
 AMBEV S.A.ABEV | $2.31 | 0.02 | +0.65% | $36.02B | 38.03M | 14.44 | 0.16 | |
 Banco Bradesco S.A. - ADRBBD | $3.38 | -0.01 | -0.15% | $35.96B | 36.71M | 9.71 | 0.35 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.68 | 0.65 | +2.26% | $35.71B | 66.81M | 54.91 | 0.54 | |
 Franco-Nevada CorporationFNV | $186.79 | -2.11 | -1.12% | $35.70B | 764.68K | 45.51 | 4.07 | |
 Sysco CorporationSYY | $74.31 | -0.39 | -0.53% | $35.64B | 3.40M | 19.95 | 3.73 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.86 | -0.20 | -0.70% | $35.49B | 880.55K | -- | -- | |
 Consolidated Edison, Inc.ED | $97.43 | -0.76 | -0.77% | $35.26B | 2.77M | 17.74 | 5.51 | |
 Cognizant Technology SolutionsCTSH | $72.93 | 0.74 | +1.03% | $35.11B | 5.51M | 14.78 | 4.92 | |
 ASE Technology Holding Co., Ltd.ASX | $16.01 | 0.97 | +6.46% | $35.10B | 11.10M | 34.34 | 0.47 | |
 PG&E CorporationPCG | $15.96 | 0.06 | +0.38% | $35.06B | 16.02M | 13.40 | 1.19 | |
 Wabtec Inc.WAB | $204.47 | 1.33 | +0.65% | $34.87B | 1.05M | 29.64 | 6.88 | |
 The Estee Lauder Companies Inc. Class AEL | $96.77 | -0.84 | -0.86% | $34.85B | 3.83M | -30.80 | -3.14 | |
 The Hartford Insurance Group, Inc.HIG | $124.28 | 0.82 | +0.66% | $34.78B | 1.73M | 10.16 | 12.24 | |
 HEICO CORP CL AHEI.A | $247.55 | 5.89 | +2.44% | $34.73B | 462.80K | 54.60 | 4.57 | |
 Gold Fields Ltd ADRGFI | $38.42 | -0.36 | -0.93% | $34.73B | 2.93M | -- | -- | |
 Nucor CorporationNUE | $150.18 | 0.44 | +0.30% | $34.68B | 1.99M | 21.22 | 7.12 | |
 Ventas, Inc.VTR | $73.85 | -0.51 | -0.68% | $34.64B | 4.78M | 171.60 | 0.43 | |
 Live Nation Entertainment Inc.LYV | $149.62 | 1.60 | +1.08% | $34.59B | 2.82M | 64.55 | 2.31 | |
 The Hershey CompanyHSY | $169.66 | -1.50 | -0.88% | $34.51B | 2.50M | 22.61 | 7.53 | |
 Tencent Music Entertainment Group - ADRTME | $22.31 | 0.14 | +0.65% | $34.48B | 4.58M | 24.59 | 0.91 | |
 AngloGold Ashanti plcAU | $68.07 | -0.93 | -1.35% | $34.38B | 3.02M | 18.11 | 3.76 | |
 DuPont de Nemours, Inc. Common StockDD | $81.61 | 0.14 | +0.18% | $34.29B | 4.00M | -174.26 | -0.47 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.98 | -0.02 | -0.02% | $34.20B | 3.28M | 15.38 | 4.88 | |
 BeOne Medicines Ltd. - ADRONC | $310.81 | 2.58 | +0.84% | $34.15B | 142.14K | -179.70 | -1.73 | |
 Sun Life Financial Inc.SLF | $60.83 | -0.27 | -0.43% | $34.10B | 382.11K | 15.06 | 4.04 |
Publicité