Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Suncor Energy, Inc.SU | $35.23 | -0.52 | -1.47% | $43.58B | 561.14K | 10.21 | 3.45 | |
 General Motors CompanyGM | $45.02 | -1.92 | -4.09% | $43.50B | 3.55M | 7.32 | 6.15 | |
 ENI S.p.A.E | $28.43 | -0.36 | -1.26% | $43.42B | 64.26K | 17.02 | 1.67 | |
 Target CorporationTGT | $95.18 | -1.73 | -1.79% | $43.36B | 787.39K | 10.09 | 9.43 | |
 Kimberly-Clark Corp.KMB | $129.61 | -0.94 | -0.72% | $43.01B | 190.79K | 17.17 | 7.55 | |
 Nasdaq, Inc. Common StockNDAQ | $74.76 | -1.18 | -1.56% | $43.00B | 261.74K | 38.94 | 1.92 | |
 Vistra Corp.VST | $125.75 | -3.59 | -2.77% | $42.77B | 865.82K | 23.46 | 5.36 | |
 TE Connectivity plcTEL | $143.28 | -1.97 | -1.35% | $42.58B | 298.46K | 22.89 | 6.26 | |
 Quanta Services, Inc.PWR | $285.17 | -7.21 | -2.47% | $42.28B | 248.27K | 47.29 | 6.03 | |
 PHILLIPS 66PSX | $103.14 | -2.86 | -2.70% | $42.02B | 215.33K | 20.88 | 4.94 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $47.41 | -1.96 | -3.98% | $41.98B | 10.15M | 30.20 | 1.57 | |
 Flutter Entertainment plcFLUT | $237.19 | -1.44 | -0.60% | $41.91B | 161.21K | -- | -- | |
 MARATHON PETROLEUM CORPORATIONMPC | $134.13 | -4.18 | -3.02% | $41.79B | 291.99K | 13.51 | 9.93 | |
 Corteva, Inc. Common StockCTVA | $60.99 | -0.81 | -1.31% | $41.66B | 377.00K | 47.28 | 1.29 | |
 Coupang, Inc.CPNG | $23.00 | -0.55 | -2.33% | $41.65B | 513.32K | 40.35 | 0.57 | |
 MSCI, Inc.MSCI | $535.54 | -4.92 | -0.91% | $41.44B | 160.07K | 38.09 | 14.06 | |
 Fidelity National Information Services, Inc.FIS | $77.76 | -0.87 | -1.11% | $41.19B | 443.12K | 29.79 | 2.61 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $118.08 | -4.15 | -3.39% | $40.92B | 495.26K | -536.75 | -0.22 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.01 | 0.08 | +0.09% | $40.89B | 336.77K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $218.61 | -2.62 | -1.18% | $40.87B | 90.78K | 27.78 | 7.87 | |
 Verisk Analytics, Inc. Common StockVRSK | $291.27 | -1.10 | -0.38% | $40.76B | 60.60K | 45.44 | 6.41 | |
 Yum! Brands, Inc.YUM | $146.29 | -1.40 | -0.95% | $40.74B | 496.39K | 28.02 | 5.22 | |
 Take-Two Interactive Software IncTTWO | $229.24 | -1.47 | -0.64% | $40.46B | 261.70K | -10.75 | -21.33 | |
 Xcel Energy, Inc.XEL | $69.78 | -0.89 | -1.26% | $40.25B | 520.70K | 20.28 | 3.44 | |
 United Rentals, Inc.URI | $616.66 | -13.52 | -2.14% | $40.08B | 51.92K | 15.91 | 38.75 | |
 Consolidated Edison, Inc.ED | $110.93 | -1.20 | -1.07% | $39.96B | 164.77K | 21.17 | 5.24 | |
 VALE S.A.VALE | $9.34 | -0.26 | -2.76% | $39.85B | 6.08M | 6.48 | 1.44 | |
 Hess CorporationHES | $128.44 | -4.10 | -3.09% | $39.73B | 328.43K | 14.27 | 9.00 | |
 AMBEV S.A.ABEV | $2.54 | 0.00 | -0.20% | $39.67B | 3.90M | 14.08 | 0.18 | |
 Cummins Inc.CMI | $287.40 | -5.76 | -1.96% | $39.59B | 85.23K | 10.20 | 28.17 | |
 Ford Motor CompanyF | $9.93 | -0.22 | -2.22% | $39.47B | 20.14M | 6.80 | 1.46 | |
 argenx SE - ADRARGX | $640.12 | 10.61 | +1.69% | $39.09B | 69.82K | -727.41 | -0.88 | |
 Public Service Enterprise Group IncorporatedPEG | $78.20 | -3.41 | -4.18% | $38.99B | 567.80K | 19.21 | 4.07 | |
 Diamondback Energy, Inc.FANG | $132.56 | -4.09 | -2.99% | $38.98B | 239.93K | 7.59 | 17.47 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Occidental Petroleum CorporationOXY | $39.33 | -1.02 | -2.52% | $38.61B | 1.58M | 16.12 | 2.44 | |
 Trip.com Group Limited - ADRTCOM | $58.99 | -0.34 | -0.57% | $38.56B | 284.70K | 17.66 | 3.34 | |
 Ametek, Inc.AME | $166.40 | -1.40 | -0.83% | $38.40B | 108.71K | 28.06 | 5.93 | |
 D.R. Horton Inc.DHI | $123.44 | -1.31 | -1.05% | $37.92B | 205.72K | 8.72 | 14.15 | |
 Corning IncorporatedGLW | $43.97 | -0.49 | -1.10% | $37.67B | 636.66K | 75.81 | 0.58 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.05 | -0.10 | -2.02% | $37.64B | 87.17K | -- | -- | |
 Electronic Arts IncEA | $144.09 | -1.88 | -1.29% | $37.55B | 233.80K | 36.66 | 3.93 | |
 Otis Worldwide CorporationOTIS | $94.44 | -0.46 | -0.49% | $37.27B | 472.01K | 23.26 | 4.06 | |
 Targa Resources Corp.TRGP | $171.26 | -6.85 | -3.84% | $37.26B | 279.84K | 29.84 | 5.74 | |
 Veeva Systems Inc.VEEV | $228.71 | -2.93 | -1.26% | $37.21B | 123.02K | 56.47 | 4.05 | |
 Wheaton Precious Metals Corp. Common StockWPM | $81.89 | 0.06 | +0.07% | $37.15B | 551.97K | 61.11 | 1.34 | |
 PG&E CorporationPCG | $16.87 | -0.48 | -2.76% | $37.08B | 1.81M | 14.67 | 1.15 | |
 Garmin LtdGRMN | $190.33 | -13.77 | -6.75% | $36.67B | 800.25K | 26.04 | 7.31 | |
 Cognizant Technology SolutionsCTSH | $72.23 | -1.06 | -1.44% | $35.73B | 552.77K | 16.02 | 4.51 | |
 Prudential Financial, Inc.PRU | $100.76 | -3.27 | -3.15% | $35.71B | 263.30K | 13.49 | 7.47 | |
 CBRE GROUP, INC.CBRE | $119.48 | -2.27 | -1.86% | $35.62B | 105.69K | 38.05 | 3.14 | |
 Valero Energy CorporationVLO | $113.63 | -1.89 | -1.64% | $35.59B | 270.72K | 13.40 | 8.48 | |
 Block, Inc.XYZ | $57.18 | -2.38 | -4.00% | $35.42B | 995.68K | 12.57 | 4.55 | |
 Entergy CorporationETR | $81.97 | -1.56 | -1.86% | $35.31B | 467.16K | 33.73 | 2.43 | |
 Idexx Laboratories IncIDXX | $428.83 | -8.14 | -1.86% | $34.75B | 163.97K | 40.19 | 10.67 | |
 Datadog, Inc. Class A Common StockDDOG | $100.48 | -1.83 | -1.79% | $34.70B | 396.10K | 197.02 | 0.51 | |
 Baker Hughes CompanyBKR | $34.97 | -0.95 | -2.65% | $34.64B | 692.46K | 11.73 | 2.98 | |
 Ferrovial SE Ordinary SharesFER | $48.26 | -0.15 | -0.30% | $34.61B | 34.95K | -- | -- | |
 Imperial Oil LimitedIMO | $67.87 | -1.55 | -2.23% | $34.55B | 63.39K | 10.30 | 6.59 | |
 HEICO CorporationHEI | $247.91 | -1.96 | -0.78% | $34.45B | 24.86K | 67.74 | 3.66 | |
 The Kraft Heinz Company Common StockKHC | $28.86 | -0.01 | -0.05% | $34.44B | 1.38M | 12.77 | 2.26 | |
 WEC Energy Group, Inc.WEC | $107.85 | -1.30 | -1.19% | $34.41B | 134.66K | 22.33 | 4.83 | |
 ResMed Inc.RMD | $234.39 | -3.35 | -1.41% | $34.37B | 95.58K | 27.67 | 8.47 | |
 The Hartford Insurance Group, Inc.HIG | $120.73 | -1.49 | -1.22% | $34.30B | 99.17K | 11.66 | 10.35 | |
 Zscaler, Inc. Common StockZS | $220.49 | -3.36 | -1.50% | $34.11B | 324.52K | -881.94 | -0.25 | |
 Sysco CorporationSYY | $69.70 | -0.54 | -0.77% | $34.10B | 522.06K | 17.92 | 3.89 | |
 VICI Properties Inc. Common StockVICI | $32.03 | -0.23 | -0.71% | $33.85B | 810.20K | 12.51 | 2.56 | |
 Cardinal Health, Inc.CAH | $140.07 | 0.23 | +0.16% | $33.84B | 169.30K | 26.13 | 5.36 | |
 Sun Life Financial Inc.SLF | $59.07 | -0.16 | -0.27% | $33.52B | 34.15K | 15.38 | 3.84 | |
 The Hershey CompanyHSY | $165.38 | 0.31 | +0.19% | $33.50B | 828.12K | 15.17 | 10.90 | |
 Ferguson Enterprises Inc.FERG | $166.73 | -3.07 | -1.81% | $33.46B | 131.62K | 20.02 | 8.33 | |
 Vulcan Materials Company(Holding Company)VMC | $253.03 | 7.68 | +3.13% | $33.43B | 334.82K | 36.94 | 6.85 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $256.44 | -0.75 | -0.29% | $33.19B | 80.47K | -118.18 | -2.17 | |
 Arch Capital Group LtdACGL | $88.22 | -4.17 | -4.52% | $33.14B | 493.40K | 7.88 | 11.20 | |
 Constellation Brands, Inc.STZ | $185.17 | -1.11 | -0.60% | $32.96B | 103.37K | 49.78 | 3.72 | |
 Franco-Nevada CorporationFNV | $170.23 | 1.29 | +0.77% | $32.78B | 106.50K | -53.87 | -3.16 | |
 CoStar Group IncCSGP | $77.09 | -5.61 | -6.79% | $32.51B | 1.66M | 220.25 | 0.35 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.82 | 2.73 | +4.01% | $32.42B | 2.34M | 16.36 | 4.33 | |
 Barrick Gold Corp.GOLD | $18.82 | -0.08 | -0.42% | $32.37B | 2.67M | 15.30 | 1.23 | |
 Ares Management Corporation Class A Common StockARES | $148.06 | -4.73 | -3.10% | $32.35B | 125.51K | 72.94 | 2.03 | |
 Gartner, Inc.IT | $412.76 | -7.83 | -1.86% | $31.81B | 41.71K | 25.75 | 16.03 | |
 Equifax, IncorporatedEFX | $255.87 | -2.79 | -1.08% | $31.78B | 46.13K | 52.98 | 4.83 | |
 Humana Inc.HUM | $263.29 | 3.93 | +1.52% | $31.78B | 715.81K | 26.46 | 9.95 | |
 lululemon athletica inc.LULU | $262.10 | -9.17 | -3.38% | $31.62B | 317.80K | 18.92 | 13.85 | |
 Vertiv Holdings Co Class A Common StockVRT | $82.87 | -3.32 | -3.86% | $31.58B | 2.03M | 64.74 | 1.28 | |
 Carvana Co.CVNA | $234.07 | -9.52 | -3.91% | $31.45B | 746.99K | 149.09 | 1.57 | |
 Old Dominion Freight LineODFL | $148.15 | -1.50 | -1.00% | $31.43B | 301.35K | 27.04 | 5.48 | |
 HUBSPOT, INC.HUBS | $596.14 | -16.55 | -2.70% | $31.09B | 72.91K | 6623.74 | 0.09 | |
 Wabtec Inc.WAB | $181.37 | -3.00 | -1.62% | $31.04B | 44.05K | 30.08 | 6.03 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.92 | 0.01 | +0.03% | $30.97B | 2.08K | 26.79 | 1.49 | |
 Martin Marietta MaterialsMLM | $509.23 | 4.37 | +0.86% | $30.86B | 76.33K | 15.75 | 32.33 | |
 General Mills, Inc.GIS | $56.22 | 0.07 | +0.12% | $30.79B | 491.57K | 12.22 | 4.60 | |
 Brown & Brown, Inc.BRO | $107.26 | -0.73 | -0.68% | $30.74B | 221.55K | 31.00 | 3.46 | |
 eBay IncEBAY | $65.87 | -1.33 | -1.98% | $30.70B | 1.57M | 16.55 | 3.98 | |
 Extra Space Storage, Inc.EXR | $144.37 | 2.94 | +2.08% | $30.64B | 174.46K | 37.79 | 3.82 | |
 Ventas, Inc.VTR | $69.06 | -0.08 | -0.12% | $30.23B | 262.65K | 363.45 | 0.19 | |
 Baidu, Inc.BIDU | $87.87 | -1.59 | -1.77% | $30.21B | 553.65K | 9.58 | 9.17 | |
 Agilent Technologies Inc.A | $105.95 | -1.51 | -1.41% | $30.21B | 126.70K | 24.36 | 4.35 | |
 Live Nation Entertainment Inc.LYV | $129.75 | -2.55 | -1.93% | $29.99B | 344.17K | 47.70 | 2.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $300.95 | -1.60 | -0.53% | $29.84B | 60.07K | -300.95 | -1.00 |
Publicité