Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 MDB Capital Holdings, LLC Class A commonMDBH | $3.33 | 0.13 | +4.06% | $33.76M | 630.00 | 3.58 | 0.93 | |
 Natuzzi, S.p.ANTZ | $3.06 | -0.12 | -3.62% | $33.76M | 59.00 | -- | -- | |
 United-Guardian, Inc.UG | $7.34 | -0.34 | -4.41% | $33.73M | 9.98K | 17.07 | 0.43 | |
 Lee Enterprises, Inc.LEE | $5.40 | -0.09 | -1.64% | $33.72M | 9.34K | -0.87 | -6.24 | |
 Foxx Development Holdings Inc. Common StockFOXX | $4.78 | -0.21 | -4.31% | $33.71M | 5.36K | -3.32 | -1.44 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.53 | -0.05 | -2.85% | $33.57M | 212.97K | -0.16 | -9.70 | |
 Stran & Company, Inc. Common StockSWAG | $1.83 | -0.04 | -2.39% | $33.56M | 38.03K | -20.39 | -0.09 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.33 | -0.01 | -1.71% | $33.55M | 92.48K | -- | -- | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $2.98 | -0.02 | -0.83% | $33.47M | 3.95K | -- | -- | |
R RYTHM, Inc. Common StockRYM | $15.54 | 0.61 | +4.09% | $33.40M | 24.91K | -- | -- | |
A ACCESS Newswire Inc.ACCS | $8.62 | -0.08 | -0.92% | $33.35M | 8.03K | -6.20 | -1.39 | |
 CarParts.com, Inc. Common StockPRTS | $0.51 | 0.01 | +1.00% | $33.32M | 278.48K | -0.53 | -0.96 | |
 OceanPal Inc. Common StockSVRN | $0.97 | 0.02 | +2.00% | $33.27M | 28.25K | -0.01 | -66.00 | |
 System1, Inc.SST | $4.08 | 0.16 | +3.98% | $33.13M | 1.43K | -0.48 | -8.53 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.26 | -0.03 | -2.33% | $33.12M | 38.72K | -0.48 | -2.63 | |
 Rand Capital CorpRAND | $11.10 | -0.09 | -0.85% | $32.95M | 4.27K | -2.64 | -4.20 | |
 CREATIVE REALITIES, INC.CREX | $3.13 | -0.10 | -3.22% | $32.88M | 7.55K | -3.59 | -0.87 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $0.45 | 0.01 | +1.59% | $32.86M | 534.85K | -0.29 | -1.52 | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.40 | -0.01 | -2.67% | $32.86M | 128.50K | -- | -- | |
 Myomo Inc.MYO | $0.85 | -0.03 | -2.96% | $32.67M | 276.93K | -2.93 | -0.29 | |
 Giftify, Inc. Common StockGIFT | $1.05 | 0.01 | +1.44% | $32.67M | 6.87K | -2.51 | -0.42 | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.88 | -0.02 | -1.05% | $32.64M | 26.95K | -0.54 | -3.50 | |
L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.63 | 0.02 | +2.75% | $32.60M | 201.19K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.98 | -0.12 | -2.93% | $32.53M | 434.42K | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.61 | 0.01 | +1.82% | $32.50M | 44.85K | -5.08 | -0.12 | |
 Zeo Energy Corporation Class A Common StockZEO | $0.97 | -0.02 | -2.21% | $32.35M | 12.70K | -1.30 | -0.75 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.34 | -0.03 | -8.33% | $32.34M | 1.25M | -0.33 | -1.04 | |
 VolitionRX Limited Common StockVNRX | $0.26 | 0.00 | -0.57% | $32.30M | 1.22M | -1.14 | -0.23 | |
 Crown Crafts IncCRWS | $3.02 | 0.04 | +1.52% | $32.27M | 16.39K | -3.21 | -0.94 | |
E Elauwit Connection, Inc. Common StockELWT | $4.86 | -0.26 | -5.09% | $32.20M | 53.44K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $1.59 | -0.10 | -5.80% | $32.14M | 275.69K | -3.06 | -0.52 | |
 CLPS Incorporation Common StockCLPS | $1.08 | 0.01 | +0.93% | $32.12M | 2.77K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $1.61 | -0.03 | -1.83% | $32.08M | 11.70K | -0.02 | -87.82 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $0.86 | -0.04 | -4.19% | $31.96M | 95.91K | -- | 0.00 | |
 SCYNEXIS, Inc.SCYX | $0.76 | 0.02 | +2.55% | $31.89M | 202.08K | -1.49 | -0.51 | |
 Dyadic International, Inc.DYAI | $0.88 | 0.02 | +2.21% | $31.85M | 4.43K | -3.67 | -0.24 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.95 | -0.03 | -2.59% | $31.71M | 15.60K | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $3.58 | 0.20 | +5.77% | $31.64M | 1.06K | -1.43 | -2.50 | |
 Pluri Inc. Common StockPLUR | $3.42 | 0.10 | +3.17% | $31.60M | 3.15K | -0.72 | -4.74 | |
 NaaS Technology Inc. - ADRNAAS | $3.00 | -0.05 | -1.80% | $31.59M | 139.00 | -- | -- | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $2.62 | 0.03 | +0.97% | $31.59M | 243.46K | -0.08 | -31.00 | |
 Globus Maritime LimitedGLBS | $1.53 | 0.03 | +2.27% | $31.57M | 14.14K | -6.97 | -0.22 | |
 Laird Superfood, Inc.LSF | $2.95 | -0.09 | -2.96% | $31.53M | 85.88K | -16.39 | -0.18 | |
 Tao Synergies Inc. Common StockTAOX | $4.23 | 0.10 | +2.42% | $31.51M | 84.29K | -0.21 | -20.16 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $8.81 | -0.55 | -5.92% | $31.41M | 55.23K | -1.55 | -5.68 | |
 Ohmyhome Limited Class A Ordinary SharesOMH | $1.22 | 0.08 | +7.02% | $31.31M | 17.67K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.64 | -0.03 | -5.08% | $31.26M | 156.36K | -0.40 | -1.62 | |
 KEY Tronic CorpKTCC | $2.86 | -0.03 | -1.04% | $31.06M | 1.36K | -2.62 | -1.09 | |
 Foremost Clean Energy Ltd. Common stockFMST | $2.14 | 0.02 | +0.89% | $30.95M | 91.11K | -5.50 | -0.39 | |
 Allbirds, Inc. Class A Common StockBIRD | $3.75 | -0.10 | -2.57% | $30.81M | 38.02K | -0.36 | -10.37 | |
 Noodles & Company Class ANDLS | $0.66 | -0.01 | -2.09% | $30.69M | 133.62K | -0.66 | -0.99 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $6.51 | 0.30 | +4.86% | $30.69M | 1.68M | -- | -- | |
R Regentis Biomaterials Ltd.RGNT | $5.92 | 0.11 | +1.81% | $30.64M | 3.93K | -- | -- | |
C C1 Fund Inc.CFND | $4.52 | -0.05 | -1.09% | $30.59M | 6.80K | -- | -- | |
 Femasys Inc. Common StockFEMY | $0.51 | 0.00 | -0.78% | $30.46M | 700.28K | -0.71 | -0.72 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.90 | -0.02 | -1.30% | $30.44M | 89.15K | -- | -- | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.11 | -0.01 | -0.89% | $30.42M | 8.04K | -0.99 | -1.12 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.89 | -0.06 | -1.21% | $30.25M | 7.62K | 9.40 | 0.52 | |
 Network-1 Technologies, Inc.NTIP | $1.32 | 0.02 | +1.92% | $30.24M | 3.49K | -12.05 | -0.11 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $1.94 | -0.06 | -3.00% | $30.13M | 78.06K | -- | -- | |
 Neonode Inc. Common StockNEON | $1.79 | -0.05 | -2.45% | $30.13M | 101.64K | -- | -- | |
 Serina Therapeutics, Inc.SER | $2.81 | 0.09 | +3.49% | $30.02M | 281.91K | -1.51 | -1.87 | |
 Data I/O CorpDAIO | $3.19 | 0.08 | +2.73% | $30.01M | 11.10K | -7.99 | -0.40 | |
 Skye Bioscience, Inc. Common StockSKYE | $0.94 | 0.01 | +0.54% | $29.97M | 380.74K | -0.73 | -1.28 | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $0.81 | 0.06 | +7.83% | $29.91M | 65.88K | -- | -- | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $12.17 | -0.08 | -0.66% | $29.84M | 1.27K | -- | -- | |
M Megan Holdings Limited Ordinary SharesMGN | $1.83 | -0.04 | -1.87% | $29.82M | 17.72K | -- | -- | |
 Beam Global Common StockBEEM | $1.56 | -0.01 | -0.32% | $29.78M | 141.02K | -0.82 | -1.91 | |
 Katapult Holdings, Inc. Common StockKPLT | $6.29 | -0.21 | -3.23% | $29.69M | 29.71K | -1.06 | -5.92 | |
 Cue Biopharma, Inc.CUE | $0.33 | -0.01 | -4.38% | $29.65M | 318.73K | -0.71 | -0.46 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | 0.00 | -0.41% | $29.48M | 22.41K | -0.38 | -1.88 | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.76 | 0.01 | +1.47% | $29.47M | 56.39K | -- | -- | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.37 | -0.19 | -5.37% | $29.32M | 10.87K | -2.86 | -1.18 | |
 VivoPower International PLCVVPR | $1.74 | -0.05 | -2.84% | $29.28M | 296.12K | -- | -- | |
 CVD Equipment Corp.CVV | $4.20 | -0.42 | -9.20% | $29.10M | 100.37K | -209.75 | -0.02 | |
 Marker Therapeutics, Inc. Common StockMRKR | $1.73 | 0.02 | +0.88% | $28.76M | 192.53K | -1.40 | -1.23 | |
 Origin Materials, Inc. Common StockORGN | $0.18 | 0.00 | -0.16% | $28.72M | 736.78K | -0.39 | -0.47 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $4.92 | 0.04 | +0.82% | $28.68M | 14.13K | -8.20 | -0.60 | |
 Laser Photonics Corporation Common StockLASE | $1.25 | -0.13 | -9.68% | $28.49M | 1.10M | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.90 | -0.14 | -13.11% | $28.44M | 31.76K | -44.75 | -0.02 | |
 Palatin Technologies, Inc.PTN | $16.60 | -0.65 | -3.77% | $28.26M | 20.68K | -- | -- | |
 AEON Biopharma, Inc.AEON | $1.18 | 0.02 | +1.29% | $28.23M | 36.77K | 0.23 | 5.04 | |
P POMDOCTOR LIMITED - ADRPOM | $0.23 | -0.01 | -3.29% | $28.01M | 140.58K | -- | -- | |
 Inuvo, Inc.INUV | $1.91 | 0.04 | +2.30% | $27.94M | 118.69K | -5.98 | -0.32 | |
 FiEE, Inc Common StockFIEE | $4.42 | -0.74 | -14.32% | $27.83M | 2.47M | -- | -- | |
 Orion Digital Corp. Common SharesORIO | $1.17 | -0.02 | -1.68% | $27.82M | 58.64K | 5.09 | 0.23 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.19 | 0.01 | +0.42% | $27.77M | 486.03K | -- | -- | |
 Cryo-Cell International Inc.CCEL | $3.44 | 0.06 | +1.92% | $27.75M | 3.48K | -49.21 | -0.07 | |
 Snail, Inc. Class A Common StockSNAL | $0.73 | 0.03 | +3.52% | $27.74M | 274.92K | -1.08 | -0.68 | |
 Exicure, Inc. Common StockXCUR | $4.32 | 0.12 | +2.74% | $27.50M | 11.57K | -1.17 | -3.70 | |
 TherapeuticsMD, Inc.TXMD | $2.38 | 0.12 | +5.09% | $27.49M | 14.02K | -- | -- | |
 Veea Inc. Common StockVEEA | $0.55 | -0.04 | -6.21% | $27.44M | 55.19K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.35 | 0.09 | +3.76% | $27.44M | 4.00K | -- | -- | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.92 | -0.01 | -0.73% | $27.41M | 87.60K | -1.71 | -0.54 | |
V Vantage CorpVNTG | $0.86 | 0.01 | +1.31% | $27.39M | 20.70K | -- | -- | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.72 | 0.09 | +5.52% | $27.22M | 8.13K | -- | -- | |
Z Zenta Group Company Limited Ordinary SharesZGM | $2.30 | 0.09 | +4.07% | $27.16M | 13.29K | -- | -- | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.11 | -0.10 | -4.52% | $27.14M | 30.57K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $1.03 | 0.02 | +1.98% | $27.08M | 125.81K | -0.31 | -3.33 |
Publicité